AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Stokes Capital Advisors, LLC's Holding History (CIK: 0001734460)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 19,900 Value ($000) $4,330 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 19,886 Value ($000) $3,647 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 19,054 Value ($000) $4,431 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 18,881 Value ($000) $3,670 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 20,263 Value ($000) $4,004 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 18,607 Value ($000) $4,017 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 15,850 Value ($000) $2,607 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 17,678 Value ($000) $3,428 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 12,190 Value ($000) $2,491 Avg Close $189.59 Range $171.12 - $212.87

Q4 2021

Shares 736 Value ($000) $215 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 1,005 Value ($000) $267 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 1,005 Value ($000) $271 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 1,005 Value ($000) $240 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 8,159 Value ($000) $1,831 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 7,269 Value ($000) $1,757 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 5,615 Value ($000) $1,452 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 5,725 Value ($000) $1,247 Avg Close $197.22 Range $147.72 - $219.16

Q4 2019

Shares 5,700 Value ($000) $1,310 Avg Close $183.82 Range $171.19 - $195.06

Q3 2019

Shares 5,995 Value ($000) $1,326 Avg Close $183.38 Range $167.57 - $203.29

Q2 2019

Shares 3,010 Value ($000) $615 Avg Close $168.17 Range $157.69 - $183.80

Q1 2019

Shares 3,055 Value ($000) $602 Avg Close $146.03 Range $128.16 - $164.30

Q4 2018

Shares 2,335 Value ($000) $369 Avg Close $129.50 Range $116.26 - $139.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	19,900	$4,330	$189.52	$166.66 - $212.16
Q4 2024	19,886	$3,647	$198.35	$171.45 - $222.90
Q3 2024	19,054	$4,431	$210.79	$182.10 - $231.55
Q2 2024	18,881	$3,670	$176.27	$160.72 - $190.06
Q1 2024	20,263	$4,004	$186.13	$169.29 - $204.74
Q4 2023	18,607	$4,017	$175.15	$141.88 - $204.01
Q3 2023	15,850	$2,607	$167.65	$145.17 - $184.31
Q2 2023	17,678	$3,428	$178.08	$162.53 - $192.95
Q1 2023	12,190	$2,491	$189.59	$171.12 - $212.87
Q4 2021	736	$215	$239.48	$222.02 - $259.23
Q3 2021	1,005	$267	$248.67	$232.43 - $264.88
Q2 2021	1,005	$271	$221.28	$204.65 - $239.67
Q1 2021	1,005	$240	$192.28	$170.54 - $209.67
Q4 2020	8,159	$1,831	$199.71	$184.97 - $217.31
Q3 2020	7,269	$1,757	$216.72	$200.88 - $232.60
Q2 2020	5,615	$1,452	$210.56	$171.21 - $229.12
Q1 2020	5,725	$1,247	$197.22	$147.72 - $219.16
Q4 2019	5,700	$1,310	$183.82	$171.19 - $195.06
Q3 2019	5,995	$1,326	$183.38	$167.57 - $203.29
Q2 2019	3,010	$615	$168.17	$157.69 - $183.80
Q1 2019	3,055	$602	$146.03	$128.16 - $164.30
Q4 2018	2,335	$369	$129.50	$116.26 - $139.59