AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

NICOLA WEALTH MANAGEMENT LTD.'s Holding History (CIK: 0001734493)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,881 Value ($000) $1,079 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 7,281 Value ($000) $1,584 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 7,481 Value ($000) $1,973 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 8,281 Value ($000) $2,604 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 6,881 Value ($000) $1,830 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 4,496 Value ($000) $1,203 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 4,996 Value ($000) $1,426 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 8,896 Value ($000) $1,978 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 8,196 Value ($000) $1,590 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 8,100 Value ($000) $1,656 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 6,875 Value ($000) $1,454 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 6,200 Value ($000) $1,331 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 9,793 Value ($000) $2,505 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 7,210 Value ($000) $1,810 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 7,210 Value ($000) $2,116 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 7,210 Value ($000) $1,914 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 7,210 Value ($000) $1,949 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 7,210 Value ($000) $1,724 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 7,510 Value ($000) $1,685 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 8,307 Value ($000) $2,008 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 9,113 Value ($000) $2,356 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 9,113 Value ($000) $2,792 Avg Close $197.22 Range $147.72 - $219.16

Q4 2019

Shares 9,113 Value ($000) $2,720 Avg Close $183.82 Range $171.19 - $195.06

Q3 2019

Shares 20,907 Value ($000) $2,800 Avg Close $183.38 Range $167.57 - $203.29

Q2 2019

Shares 9,113 Value ($000) $2,440 Avg Close $168.17 Range $157.69 - $183.80

Q1 2019

Shares 9,113 Value ($000) $2,400 Avg Close $146.03 Range $128.16 - $164.30

Q4 2018

Shares 9,113 Value ($000) $1,968 Avg Close $129.50 Range $116.26 - $139.59

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,881	$1,079	$210.37	$190.80 - $225.87
Q1 2025	7,281	$1,584	$189.52	$166.66 - $212.16
Q4 2024	7,481	$1,973	$198.35	$171.45 - $222.90
Q3 2024	8,281	$2,604	$210.79	$182.10 - $231.55
Q2 2024	6,881	$1,830	$176.27	$160.72 - $190.06
Q1 2024	4,496	$1,203	$186.13	$169.29 - $204.74
Q4 2023	4,996	$1,426	$175.15	$141.88 - $204.01
Q3 2023	8,896	$1,978	$167.65	$145.17 - $184.31
Q2 2023	8,196	$1,590	$178.08	$162.53 - $192.95
Q1 2023	8,100	$1,656	$189.59	$171.12 - $212.87
Q4 2022	6,875	$1,454	$186.71	$159.82 - $204.49
Q3 2022	6,200	$1,331	$228.80	$188.24 - $251.54
Q2 2022	9,793	$2,505	$222.20	$196.54 - $240.37
Q1 2022	7,210	$1,810	$214.86	$193.72 - $257.60
Q4 2021	7,210	$2,116	$239.48	$222.02 - $259.23
Q3 2021	7,210	$1,914	$248.67	$232.43 - $264.88
Q2 2021	7,210	$1,949	$221.28	$204.65 - $239.67
Q1 2021	7,210	$1,724	$192.28	$170.54 - $209.67
Q4 2020	7,510	$1,685	$199.71	$184.97 - $217.31
Q3 2020	8,307	$2,008	$216.72	$200.88 - $232.60
Q2 2020	9,113	$2,356	$210.56	$171.21 - $229.12
Q1 2020	9,113	$2,792	$197.22	$147.72 - $219.16
Q4 2019	9,113	$2,720	$183.82	$171.19 - $195.06
Q3 2019	20,907	$2,800	$183.38	$167.57 - $203.29
Q2 2019	9,113	$2,440	$168.17	$157.69 - $183.80
Q1 2019	9,113	$2,400	$146.03	$128.16 - $164.30
Q4 2018	9,113	$1,968	$129.50	$116.26 - $139.59