AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Wealth Alliance Advisory Group, LLC's Holding History (CIK: 0001735734)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,050 Value ($000) $228 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 1,432 Value ($000) $263 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 1,437 Value ($000) $334 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 1,437 Value ($000) $279 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 1,435 Value ($000) $284 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 1,435 Value ($000) $310 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 1,539 Value ($000) $253 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 3,527 Value ($000) $684 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 3,787 Value ($000) $774 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 3,558 Value ($000) $754 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 3,018 Value ($000) $648 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 3,022 Value ($000) $772 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 2,545 Value ($000) $639 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 2,356 Value ($000) $689 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 1,917 Value ($000) $509 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 1,919 Value ($000) $519 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 1,778 Value ($000) $425 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 1,567 Value ($000) $352 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 1,190 Value ($000) $288 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 1,027 Value ($000) $266 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 1,035 Value ($000) $225 Avg Close $197.22 Range $147.72 - $219.16

Q4 2019

Shares 985 Value ($000) $226 Avg Close $183.82 Range $171.19 - $195.06

Q3 2019

Shares 965 Value ($000) $217 Avg Close $183.38 Range $167.57 - $203.29

Q2 2019

Shares 962 Value ($000) $203 Avg Close $168.17 Range $157.69 - $183.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,050	$228	$189.52	$166.66 - $212.16
Q4 2024	1,432	$263	$198.35	$171.45 - $222.90
Q3 2024	1,437	$334	$210.79	$182.10 - $231.55
Q2 2024	1,437	$279	$176.27	$160.72 - $190.06
Q1 2024	1,435	$284	$186.13	$169.29 - $204.74
Q4 2023	1,435	$310	$175.15	$141.88 - $204.01
Q3 2023	1,539	$253	$167.65	$145.17 - $184.31
Q2 2023	3,527	$684	$178.08	$162.53 - $192.95
Q1 2023	3,787	$774	$189.59	$171.12 - $212.87
Q4 2022	3,558	$754	$186.71	$159.82 - $204.49
Q3 2022	3,018	$648	$228.80	$188.24 - $251.54
Q2 2022	3,022	$772	$222.20	$196.54 - $240.37
Q1 2022	2,545	$639	$214.86	$193.72 - $257.60
Q4 2021	2,356	$689	$239.48	$222.02 - $259.23
Q3 2021	1,917	$509	$248.67	$232.43 - $264.88
Q2 2021	1,919	$519	$221.28	$204.65 - $239.67
Q1 2021	1,778	$425	$192.28	$170.54 - $209.67
Q4 2020	1,567	$352	$199.71	$184.97 - $217.31
Q3 2020	1,190	$288	$216.72	$200.88 - $232.60
Q2 2020	1,027	$266	$210.56	$171.21 - $229.12
Q1 2020	1,035	$225	$197.22	$147.72 - $219.16
Q4 2019	985	$226	$183.82	$171.19 - $195.06
Q3 2019	965	$217	$183.38	$167.57 - $203.29
Q2 2019	962	$203	$168.17	$157.69 - $183.80