AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Cornell Pochily Investment Advisors, Inc.'s Holding History (CIK: 0001736260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,045 Value ($000) $710 Avg Close $180.30 Range $169.12 - $192.63
Q3 2025
Shares 4,255 Value ($000) $818 Avg Close $204.56 Range $185.10 - $230.04
Q2 2025
Shares 4,680 Value ($000) $1,034 Avg Close $210.37 Range $190.80 - $225.87
Q1 2025
Shares 4,837 Value ($000) $1,052 Avg Close $189.52 Range $166.66 - $212.16
Q4 2024
Shares 4,663 Value ($000) $855 Avg Close $198.35 Range $171.45 - $222.90
Q3 2024
Shares 4,352 Value ($000) $1,012 Avg Close $210.79 Range $182.10 - $231.55
Q2 2024
Shares 4,065 Value ($000) $790 Avg Close $176.27 Range $160.72 - $190.06
Q1 2024
Shares 3,450 Value ($000) $682 Avg Close $186.13 Range $169.29 - $204.74
Q4 2023
Shares 3,294 Value ($000) $711 Avg Close $175.15 Range $141.88 - $204.01
Q3 2023
Shares 3,056 Value ($000) $502 Avg Close $167.65 Range $145.17 - $184.31
Q2 2023
Shares 2,689 Value ($000) $522 Avg Close $178.08 Range $162.53 - $192.95
Q1 2023
Shares 2,366 Value ($000) $483 Avg Close $189.59 Range $171.12 - $212.87
Q4 2022
Shares 2,362 Value ($000) $501 Avg Close $186.71 Range $159.82 - $204.49
Q3 2022
Shares 2,360 Value ($000) $507 Avg Close $228.80 Range $188.24 - $251.54
Q2 2022
Shares 2,368 Value ($000) $605 Avg Close $222.20 Range $196.54 - $240.37
Q1 2022
Shares 2,365 Value ($000) $594 Avg Close $214.86 Range $193.72 - $257.60
Q4 2021
Shares 2,363 Value ($000) $691 Avg Close $239.48 Range $222.02 - $259.23
Q3 2021
Shares 2,361 Value ($000) $627 Avg Close $248.67 Range $232.43 - $264.88
Q2 2021
Shares 2,384 Value ($000) $644 Avg Close $221.28 Range $204.65 - $239.67
Q1 2021
Shares 2,399 Value ($000) $573 Avg Close $192.28 Range $170.54 - $209.67
Q4 2020
Shares 2,505 Value ($000) $562 Avg Close $199.71 Range $184.97 - $217.31
Q3 2020
Shares 2,316 Value ($000) $560 Avg Close $216.72 Range $200.88 - $232.60
Q2 2020
Shares 2,299 Value ($000) $594 Avg Close $210.56 Range $171.21 - $229.12
Q1 2020
Shares 2,332 Value ($000) $508 Avg Close $197.22 Range $147.72 - $219.16
Q4 2019
Shares 2,191 Value ($000) $504 Avg Close $183.82 Range $171.19 - $195.06
Q3 2019
Shares 2,397 Value ($000) $530 Avg Close $183.38 Range $167.57 - $203.29
Q2 2019
Shares 2,470 Value ($000) $505 Avg Close $168.17 Range $157.69 - $183.80
Q1 2019
Shares 2,467 Value ($000) $486 Avg Close $146.03 Range $128.16 - $164.30
Q4 2018
Shares 2,459 Value ($000) $389 Avg Close $129.50 Range $116.26 - $139.59
Q3 2018
Shares 2,456 Value ($000) $356 Avg Close $120.79 Range $114.07 - $125.11
Q2 2018
Shares 2,502 Value ($000) $360 Avg Close $113.83 Range $109.35 - $119.75
Q1 2018
Shares 2,502 Value ($000) $363 Avg Close $114.77 Range $106.21 - $122.30
Q4 2017
Shares 2,570 Value ($000) $366 Avg Close $115.75 Range $109.97 - $125.87