Ticker: AMT CUSIP: 03027X100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,826 | $1 | $180.30 | $169.12 - $192.63 |
| Q3 2025 | 8,763 | $2 | $204.56 | $185.10 - $230.04 |
| Q2 2025 | 2,312 | $1 | $210.37 | $190.80 - $225.87 |
| Q1 2025 | 2,315 | $1 | $189.52 | $166.66 - $212.16 |
| Q4 2024 | 1,676 | $307 | $198.35 | $171.45 - $222.90 |
| Q3 2024 | 1,933 | $450 | $210.79 | $182.10 - $231.55 |
| Q2 2024 | 1,879 | $365 | $176.27 | $160.72 - $190.06 |
| Q1 2024 | 1,816 | $359 | $186.13 | $169.29 - $204.74 |
| Q4 2023 | 1,830 | $395 | $175.15 | $141.88 - $204.01 |
| Q2 2023 | 2,318 | $450 | $178.08 | $162.53 - $192.95 |
| Q1 2023 | 1,807 | $365 | $189.59 | $171.12 - $212.87 |
| Q4 2022 | 1,844 | $391 | $186.71 | $159.82 - $204.49 |
| Q2 2022 | 914 | $234 | $222.20 | $196.54 - $240.37 |
| Q1 2022 | 1,269 | $319 | $214.86 | $193.72 - $257.60 |
| Q4 2021 | 1,147 | $335 | $239.48 | $222.02 - $259.23 |
| Q3 2021 | 1,065 | $283 | $248.67 | $232.43 - $264.88 |
| Q2 2021 | 1,022 | $276 | $221.28 | $204.65 - $239.67 |
| Q1 2021 | 276 | $66 | $192.28 | $170.54 - $209.67 |
| Q4 2020 | 287 | $64 | $199.71 | $184.97 - $217.31 |
| Q3 2020 | 464 | $112 | $216.72 | $200.88 - $232.60 |
| Q2 2020 | 386 | $100 | $210.56 | $171.21 - $229.12 |
| Q1 2020 | 229 | $50 | $197.22 | $147.72 - $219.16 |
| Q4 2019 | 247 | $57 | $183.82 | $171.19 - $195.06 |
| Q3 2019 | 247 | $55 | $183.38 | $167.57 - $203.29 |
| Q2 2019 | 158 | $32 | $168.17 | $157.69 - $183.80 |
| Q1 2019 | 102 | $20 | $146.03 | $128.16 - $164.30 |
| Q4 2018 | 18 | $3 | $129.50 | $116.26 - $139.59 |