AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Ceredex Value Advisors LLC's Holding History (CIK: 0001738726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,996 Value ($000) $2,106 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 224,197 Value ($000) $43,118 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 180,569 Value ($000) $39,909 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 230,620 Value ($000) $50,183 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 186,665 Value ($000) $34,236 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 186,656 Value ($000) $43,409 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 170,865 Value ($000) $33,404 Avg Close $176.27 Range $160.72 - $190.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,996	$2,106	$180.30	$169.12 - $192.63
Q3 2025	224,197	$43,118	$204.56	$185.10 - $230.04
Q2 2025	180,569	$39,909	$210.37	$190.80 - $225.87
Q1 2025	230,620	$50,183	$189.52	$166.66 - $212.16
Q4 2024	186,665	$34,236	$198.35	$171.45 - $222.90
Q3 2024	186,656	$43,409	$210.79	$182.10 - $231.55
Q2 2024	170,865	$33,404	$176.27	$160.72 - $190.06