AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Pinion Investment Advisors, LLC's Holding History (CIK: 0001738738)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,448 Value ($000) $315 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 1,817 Value ($000) $333 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 1,900 Value ($000) $442 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 1,900 Value ($000) $369 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 1,705 Value ($000) $337 Avg Close $186.13 Range $169.29 - $204.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,448	$315	$189.52	$166.66 - $212.16
Q4 2024	1,817	$333	$198.35	$171.45 - $222.90
Q3 2024	1,900	$442	$210.79	$182.10 - $231.55
Q2 2024	1,900	$369	$176.27	$160.72 - $190.06
Q1 2024	1,705	$337	$186.13	$169.29 - $204.74