AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 11,792 Value ($000) $2,566 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 1,512 Value ($000) $277 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 15,103 Value ($000) $3,512 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 61,220 Value ($000) $11,900 Avg Close $176.27 Range $160.72 - $190.06

Q4 2023

Shares 2,577 Value ($000) $556 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 16,868 Value ($000) $2,774 Avg Close $167.65 Range $145.17 - $184.31

Q1 2023

Shares 2,674 Value ($000) $546 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 4,081 Value ($000) $865 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 8,205 Value ($000) $1,762 Avg Close $228.80 Range $188.24 - $251.54

Q1 2022

Shares 973 Value ($000) $244 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 7,070 Value ($000) $2,068 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 8,707 Value ($000) $2,311 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 6,538 Value ($000) $1,766 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 7,621 Value ($000) $1,822 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 10,076 Value ($000) $2,262 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 10,070 Value ($000) $2,434 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 4,273 Value ($000) $1,105 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 4,792 Value ($000) $1,043 Avg Close $197.22 Range $147.72 - $219.16

Q4 2019

Shares 2,541 Value ($000) $584 Avg Close $183.82 Range $171.19 - $195.06

Q3 2019

Shares 3,393 Value ($000) $750 Avg Close $183.38 Range $167.57 - $203.29

Q2 2019

Shares 15,157 Value ($000) $3,099 Avg Close $168.17 Range $157.69 - $183.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	11,792	$2,566	$189.52	$166.66 - $212.16
Q4 2024	1,512	$277	$198.35	$171.45 - $222.90
Q3 2024	15,103	$3,512	$210.79	$182.10 - $231.55
Q2 2024	61,220	$11,900	$176.27	$160.72 - $190.06
Q4 2023	2,577	$556	$175.15	$141.88 - $204.01
Q3 2023	16,868	$2,774	$167.65	$145.17 - $184.31
Q1 2023	2,674	$546	$189.59	$171.12 - $212.87
Q4 2022	4,081	$865	$186.71	$159.82 - $204.49
Q3 2022	8,205	$1,762	$228.80	$188.24 - $251.54
Q1 2022	973	$244	$214.86	$193.72 - $257.60
Q4 2021	7,070	$2,068	$239.48	$222.02 - $259.23
Q3 2021	8,707	$2,311	$248.67	$232.43 - $264.88
Q2 2021	6,538	$1,766	$221.28	$204.65 - $239.67
Q1 2021	7,621	$1,822	$192.28	$170.54 - $209.67
Q4 2020	10,076	$2,262	$199.71	$184.97 - $217.31
Q3 2020	10,070	$2,434	$216.72	$200.88 - $232.60
Q2 2020	4,273	$1,105	$210.56	$171.21 - $229.12
Q1 2020	4,792	$1,043	$197.22	$147.72 - $219.16
Q4 2019	2,541	$584	$183.82	$171.19 - $195.06
Q3 2019	3,393	$750	$183.38	$167.57 - $203.29
Q2 2019	15,157	$3,099	$168.17	$157.69 - $183.80