AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

CreativeOne Wealth, LLC's Holding History (CIK: 0001739728)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,919 Value ($000) $369 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 2,536 Value ($000) $561 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 2,676 Value ($000) $582 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 2,601 Value ($000) $477 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 2,547 Value ($000) $592 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 1,914 Value ($000) $0 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 2,604 Value ($000) $1 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 10,641 Value ($000) $2 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 9,804 Value ($000) $2 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 10,372 Value ($000) $2 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 10,661 Value ($000) $2 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 11,436 Value ($000) $2 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 10,705 Value ($000) $2,298 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 10,487 Value ($000) $2,681 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 9,310 Value ($000) $2,339 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 8,237 Value ($000) $2,409 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 7,649 Value ($000) $2,036 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 6,677 Value ($000) $1,803 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 7,290 Value ($000) $1,743 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 6,735 Value ($000) $1,511 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 2,639 Value ($000) $638 Avg Close $216.72 Range $200.88 - $232.60

Q1 2020

Shares 1,590 Value ($000) $346 Avg Close $197.22 Range $147.72 - $219.16

Q4 2019

Shares 1,269 Value ($000) $291 Avg Close $183.82 Range $171.19 - $195.06

Q3 2019

Shares 976 Value ($000) $215 Avg Close $183.38 Range $167.57 - $203.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,919	$369	$204.56	$185.10 - $230.04
Q2 2025	2,536	$561	$210.37	$190.80 - $225.87
Q1 2025	2,676	$582	$189.52	$166.66 - $212.16
Q4 2024	2,601	$477	$198.35	$171.45 - $222.90
Q3 2024	2,547	$592	$210.79	$182.10 - $231.55
Q2 2024	1,914	$0	$176.27	$160.72 - $190.06
Q1 2024	2,604	$1	$186.13	$169.29 - $204.74
Q4 2023	10,641	$2	$175.15	$141.88 - $204.01
Q3 2023	9,804	$2	$167.65	$145.17 - $184.31
Q2 2023	10,372	$2	$178.08	$162.53 - $192.95
Q1 2023	10,661	$2	$189.59	$171.12 - $212.87
Q4 2022	11,436	$2	$186.71	$159.82 - $204.49
Q3 2022	10,705	$2,298	$228.80	$188.24 - $251.54
Q2 2022	10,487	$2,681	$222.20	$196.54 - $240.37
Q1 2022	9,310	$2,339	$214.86	$193.72 - $257.60
Q4 2021	8,237	$2,409	$239.48	$222.02 - $259.23
Q3 2021	7,649	$2,036	$248.67	$232.43 - $264.88
Q2 2021	6,677	$1,803	$221.28	$204.65 - $239.67
Q1 2021	7,290	$1,743	$192.28	$170.54 - $209.67
Q4 2020	6,735	$1,511	$199.71	$184.97 - $217.31
Q3 2020	2,639	$638	$216.72	$200.88 - $232.60
Q1 2020	1,590	$346	$197.22	$147.72 - $219.16
Q4 2019	1,269	$291	$183.82	$171.19 - $195.06
Q3 2019	976	$215	$183.38	$167.57 - $203.29