AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Chicago Capital, LLC's Holding History (CIK: 0001740053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,847 Value ($000) $851 Avg Close $180.30 Range $169.12 - $192.63
Q3 2025
Shares 4,963 Value ($000) $954 Avg Close $204.56 Range $185.10 - $230.04
Q2 2025
Shares 4,993 Value ($000) $1,104 Avg Close $210.37 Range $190.80 - $225.87
Q1 2025
Shares 4,963 Value ($000) $1,080 Avg Close $189.52 Range $166.66 - $212.16
Q4 2024
Shares 3,414 Value ($000) $626 Avg Close $198.35 Range $171.45 - $222.90
Q3 2024
Shares 3,414 Value ($000) $794 Avg Close $210.79 Range $182.10 - $231.55
Q2 2024
Shares 3,439 Value ($000) $668 Avg Close $176.27 Range $160.72 - $190.06
Q1 2024
Shares 3,773 Value ($000) $745 Avg Close $186.13 Range $169.29 - $204.74
Q4 2023
Shares 3,773 Value ($000) $814 Avg Close $175.15 Range $141.88 - $204.01
Q3 2023
Shares 3,138 Value ($000) $516 Avg Close $167.65 Range $145.17 - $184.31
Q2 2023
Shares 3,133 Value ($000) $608 Avg Close $178.08 Range $162.53 - $192.95
Q1 2023
Shares 3,063 Value ($000) $626 Avg Close $189.59 Range $171.12 - $212.87
Q4 2022
Shares 3,008 Value ($000) $637 Avg Close $186.71 Range $159.82 - $204.49
Q3 2022
Shares 3,022 Value ($000) $649 Avg Close $228.80 Range $188.24 - $251.54
Q2 2022
Shares 3,022 Value ($000) $772 Avg Close $222.20 Range $196.54 - $240.37
Q1 2022
Shares 3,022 Value ($000) $759 Avg Close $214.86 Range $193.72 - $257.60
Q4 2021
Shares 3,154 Value ($000) $923 Avg Close $239.48 Range $222.02 - $259.23
Q3 2021
Shares 3,194 Value ($000) $848 Avg Close $248.67 Range $232.43 - $264.88
Q2 2021
Shares 3,180 Value ($000) $859 Avg Close $221.28 Range $204.65 - $239.67
Q1 2021
Shares 3,180 Value ($000) $760 Avg Close $192.28 Range $170.54 - $209.67
Q4 2020
Shares 3,080 Value ($000) $691 Avg Close $199.71 Range $184.97 - $217.31
Q3 2020
Shares 8,024 Value ($000) $1,940 Avg Close $216.72 Range $200.88 - $232.60
Q2 2020
Shares 7,725 Value ($000) $1,997 Avg Close $210.56 Range $171.21 - $229.12
Q1 2020
Shares 7,725 Value ($000) $1,682 Avg Close $197.22 Range $147.72 - $219.16
Q4 2019
Shares 7,725 Value ($000) $1,775 Avg Close $183.82 Range $171.19 - $195.06
Q3 2019
Shares 7,725 Value ($000) $1,708 Avg Close $183.38 Range $167.57 - $203.29
Q2 2019
Shares 7,725 Value ($000) $1,579 Avg Close $168.17 Range $157.69 - $183.80
Q1 2019
Shares 8,304 Value ($000) $1,636 Avg Close $146.03 Range $128.16 - $164.30
Q4 2018
Shares 6,356 Value ($000) $1,005 Avg Close $129.50 Range $116.26 - $139.59
Q3 2018
Shares 5,125 Value ($000) $745 Avg Close $120.79 Range $114.07 - $125.11
Q2 2018
Shares 4,690 Value ($000) $676 Avg Close $113.83 Range $109.35 - $119.75