AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Financial Gravity Asset Management, Inc.'s Holding History (CIK: 0001741736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4 Value ($000) $1 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 53 Value ($000) $10 Avg Close $204.56 Range $185.10 - $230.04

Q1 2025

Shares 7 Value ($000) $2 Avg Close $189.52 Range $166.66 - $212.16

Q2 2024

Shares 4 Value ($000) $1 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 14 Value ($000) $3 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 50 Value ($000) $9 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 50 Value ($000) $9 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 194 Value ($000) $6 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 204 Value ($000) $0 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 212 Value ($000) $7 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 1,505 Value ($000) $314 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 6,400 Value ($000) $3,147 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 1,534 Value ($000) $365 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 1,758 Value ($000) $417 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 1 Value ($000) $265 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 53 Value ($000) $284 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 55 Value ($000) $1,066 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 55 Value ($000) $13 Avg Close $199.71 Range $184.97 - $217.31

Q1 2020

Shares 209 Value ($000) $9,503 Avg Close $197.22 Range $147.72 - $219.16

Q4 2019

Shares 454 Value ($000) $319 Avg Close $183.82 Range $171.19 - $195.06

Q3 2019

Shares 518 Value ($000) $115 Avg Close $183.38 Range $167.57 - $203.29

Q2 2019

Shares 666 Value ($000) $136 Avg Close $168.17 Range $157.69 - $183.80

Q1 2019

Shares 283 Value ($000) $55 Avg Close $146.03 Range $128.16 - $164.30

Q3 2018

Shares 3 Value ($000) $0 Avg Close $120.79 Range $114.07 - $125.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4	$1	$180.30	$169.12 - $192.63
Q3 2025	53	$10	$204.56	$185.10 - $230.04
Q1 2025	7	$2	$189.52	$166.66 - $212.16
Q2 2024	4	$1	$176.27	$160.72 - $190.06
Q1 2024	14	$3	$186.13	$169.29 - $204.74
Q4 2023	50	$9	$175.15	$141.88 - $204.01
Q3 2023	50	$9	$167.65	$145.17 - $184.31
Q2 2023	194	$6	$178.08	$162.53 - $192.95
Q1 2023	204	$0	$189.59	$171.12 - $212.87
Q4 2022	212	$7	$186.71	$159.82 - $204.49
Q3 2022	1,505	$314	$228.80	$188.24 - $251.54
Q2 2022	6,400	$3,147	$222.20	$196.54 - $240.37
Q1 2022	1,534	$365	$214.86	$193.72 - $257.60
Q4 2021	1,758	$417	$239.48	$222.02 - $259.23
Q3 2021	1	$265	$248.67	$232.43 - $264.88
Q2 2021	53	$284	$221.28	$204.65 - $239.67
Q1 2021	55	$1,066	$192.28	$170.54 - $209.67
Q4 2020	55	$13	$199.71	$184.97 - $217.31
Q1 2020	209	$9,503	$197.22	$147.72 - $219.16
Q4 2019	454	$319	$183.82	$171.19 - $195.06
Q3 2019	518	$115	$183.38	$167.57 - $203.29
Q2 2019	666	$136	$168.17	$157.69 - $183.80
Q1 2019	283	$55	$146.03	$128.16 - $164.30
Q3 2018	3	$0	$120.79	$114.07 - $125.11