AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,812 Value ($000) $2,668 Avg Close $180.30 Range $169.12 - $192.63
Q1 2024
Shares 2,351 Value ($000) $465 Avg Close $186.13 Range $169.29 - $204.74
Q3 2023
Shares 34,649 Value ($000) $5,698 Avg Close $167.65 Range $145.17 - $184.31
Q2 2023
Shares 19,786 Value ($000) $3,837 Avg Close $178.08 Range $162.53 - $192.95
Q1 2023
Shares 35,551 Value ($000) $7,264 Avg Close $189.59 Range $171.12 - $212.87
Q4 2022
Shares 15,735 Value ($000) $3,334 Avg Close $186.71 Range $159.82 - $204.49
Q3 2022
Shares 14,011 Value ($000) $3,008 Avg Close $228.80 Range $188.24 - $251.54
Q4 2021
Shares 6,199 Value ($000) $1,813 Avg Close $239.48 Range $222.02 - $259.23
Q3 2021
Shares 6,906 Value ($000) $1,833 Avg Close $248.67 Range $232.43 - $264.88
Q3 2020
Shares 2,208 Value ($000) $534,000 Avg Close $216.72 Range $200.88 - $232.60
Q2 2020
Shares 2,614 Value ($000) $676,000 Avg Close $210.56 Range $171.21 - $229.12
Q4 2019
Shares 1,416 Value ($000) $325,000 Avg Close $183.82 Range $171.19 - $195.06