AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,152 Value ($000) $2,309 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 12,380 Value ($000) $2,381 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 20,240 Value ($000) $4,473 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 20,342 Value ($000) $4,426 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 19,076 Value ($000) $3,499 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 20,555 Value ($000) $4,780 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 21,325 Value ($000) $4,145 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 23,071 Value ($000) $4,559 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 25,627 Value ($000) $5,532 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 27,519 Value ($000) $4,526 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 23,677 Value ($000) $4,592 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 26,173 Value ($000) $5,349 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 25,855 Value ($000) $5,478 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 25,094 Value ($000) $5,387 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 26,219 Value ($000) $6,709 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 52,821 Value ($000) $13,270 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 25,413 Value ($000) $7,433 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 25,505 Value ($000) $6,769 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 14,379 Value ($000) $3,884 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 5,425 Value ($000) $1,295 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 4,609 Value ($000) $1,031 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 1,288 Value ($000) $311 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 4,047 Value ($000) $1,045 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 3,256 Value ($000) $708 Avg Close $197.22 Range $147.72 - $219.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,152	$2,309	$180.30	$169.12 - $192.63
Q3 2025	12,380	$2,381	$204.56	$185.10 - $230.04
Q2 2025	20,240	$4,473	$210.37	$190.80 - $225.87
Q1 2025	20,342	$4,426	$189.52	$166.66 - $212.16
Q4 2024	19,076	$3,499	$198.35	$171.45 - $222.90
Q3 2024	20,555	$4,780	$210.79	$182.10 - $231.55
Q2 2024	21,325	$4,145	$176.27	$160.72 - $190.06
Q1 2024	23,071	$4,559	$186.13	$169.29 - $204.74
Q4 2023	25,627	$5,532	$175.15	$141.88 - $204.01
Q3 2023	27,519	$4,526	$167.65	$145.17 - $184.31
Q2 2023	23,677	$4,592	$178.08	$162.53 - $192.95
Q1 2023	26,173	$5,349	$189.59	$171.12 - $212.87
Q4 2022	25,855	$5,478	$186.71	$159.82 - $204.49
Q3 2022	25,094	$5,387	$228.80	$188.24 - $251.54
Q2 2022	26,219	$6,709	$222.20	$196.54 - $240.37
Q1 2022	52,821	$13,270	$214.86	$193.72 - $257.60
Q4 2021	25,413	$7,433	$239.48	$222.02 - $259.23
Q3 2021	25,505	$6,769	$248.67	$232.43 - $264.88
Q2 2021	14,379	$3,884	$221.28	$204.65 - $239.67
Q1 2021	5,425	$1,295	$192.28	$170.54 - $209.67
Q4 2020	4,609	$1,031	$199.71	$184.97 - $217.31
Q3 2020	1,288	$311	$216.72	$200.88 - $232.60
Q2 2020	4,047	$1,045	$210.56	$171.21 - $229.12
Q1 2020	3,256	$708	$197.22	$147.72 - $219.16