AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,205 Value ($000) $7,586 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 41,486 Value ($000) $7,979 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 10,385 Value ($000) $2,295 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 9,757 Value ($000) $2,123 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 4,611 Value ($000) $846 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 4,264 Value ($000) $992 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 4,267 Value ($000) $829 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 3,978 Value ($000) $786 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 4,061 Value ($000) $877 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 4,288 Value ($000) $705 Avg Close $167.65 Range $145.17 - $184.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,205	$7,586	$180.30	$169.12 - $192.63
Q3 2025	41,486	$7,979	$204.56	$185.10 - $230.04
Q2 2025	10,385	$2,295	$210.37	$190.80 - $225.87
Q1 2025	9,757	$2,123	$189.52	$166.66 - $212.16
Q4 2024	4,611	$846	$198.35	$171.45 - $222.90
Q3 2024	4,264	$992	$210.79	$182.10 - $231.55
Q2 2024	4,267	$829	$176.27	$160.72 - $190.06
Q1 2024	3,978	$786	$186.13	$169.29 - $204.74
Q4 2023	4,061	$877	$175.15	$141.88 - $204.01
Q3 2023	4,288	$705	$167.65	$145.17 - $184.31