AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Cox Capital Mgt LLC's Holding History (CIK: 0001748728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 14,490 Value ($000) $2,658 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 14,770 Value ($000) $3,435 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 15,315 Value ($000) $2,977 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 15,354 Value ($000) $3,034 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 14,719 Value ($000) $3,177 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 15,976 Value ($000) $2,627 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 14,963 Value ($000) $2,902 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 15,161 Value ($000) $3,098 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 11,719 Value ($000) $2,483 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 11,806 Value ($000) $2,535 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 11,414 Value ($000) $2,917 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 11,721 Value ($000) $2,944 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 11,240 Value ($000) $3,288 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 10,856 Value ($000) $2,881 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 10,773 Value ($000) $2,910 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 10,309 Value ($000) $2,464 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 10,533 Value ($000) $2,364 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 4,215 Value ($000) $1,019 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 4,116 Value ($000) $1,064 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 3,996 Value ($000) $918 Avg Close $197.22 Range $147.72 - $219.16

Q4 2019

Shares 3,996 Value ($000) $918 Avg Close $183.82 Range $171.19 - $195.06

Q3 2019

Shares 4,007 Value ($000) $886 Avg Close $183.38 Range $167.57 - $203.29

Q2 2019

Shares 6,489 Value ($000) $1,327 Avg Close $168.17 Range $157.69 - $183.80

Q1 2019

Shares 6,416 Value ($000) $1,264 Avg Close $146.03 Range $128.16 - $164.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	14,490	$2,658	$198.35	$171.45 - $222.90
Q3 2024	14,770	$3,435	$210.79	$182.10 - $231.55
Q2 2024	15,315	$2,977	$176.27	$160.72 - $190.06
Q1 2024	15,354	$3,034	$186.13	$169.29 - $204.74
Q4 2023	14,719	$3,177	$175.15	$141.88 - $204.01
Q3 2023	15,976	$2,627	$167.65	$145.17 - $184.31
Q2 2023	14,963	$2,902	$178.08	$162.53 - $192.95
Q1 2023	15,161	$3,098	$189.59	$171.12 - $212.87
Q4 2022	11,719	$2,483	$186.71	$159.82 - $204.49
Q3 2022	11,806	$2,535	$228.80	$188.24 - $251.54
Q2 2022	11,414	$2,917	$222.20	$196.54 - $240.37
Q1 2022	11,721	$2,944	$214.86	$193.72 - $257.60
Q4 2021	11,240	$3,288	$239.48	$222.02 - $259.23
Q3 2021	10,856	$2,881	$248.67	$232.43 - $264.88
Q2 2021	10,773	$2,910	$221.28	$204.65 - $239.67
Q1 2021	10,309	$2,464	$192.28	$170.54 - $209.67
Q4 2020	10,533	$2,364	$199.71	$184.97 - $217.31
Q3 2020	4,215	$1,019	$216.72	$200.88 - $232.60
Q2 2020	4,116	$1,064	$210.56	$171.21 - $229.12
Q1 2020	3,996	$918	$197.22	$147.72 - $219.16
Q4 2019	3,996	$918	$183.82	$171.19 - $195.06
Q3 2019	4,007	$886	$183.38	$167.57 - $203.29
Q2 2019	6,489	$1,327	$168.17	$157.69 - $183.80
Q1 2019	6,416	$1,264	$146.03	$128.16 - $164.30