AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

LITTLE HOUSE CAPITAL LLC's Holding History (CIK: 0001748814)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 2,927 Value ($000) $675 Avg Close $183.82 Range $171.19 - $195.06

Q3 2019

Shares 3,527 Value ($000) $783 Avg Close $183.38 Range $167.57 - $203.29

Q2 2019

Shares 3,506 Value ($000) $725 Avg Close $168.17 Range $157.69 - $183.80

Q1 2019

Shares 3,526 Value ($000) $694 Avg Close $146.03 Range $128.16 - $164.30

Q4 2018

Shares 3,720 Value ($000) $591 Avg Close $129.50 Range $116.26 - $139.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	2,927	$675	$183.82	$171.19 - $195.06
Q3 2019	3,527	$783	$183.38	$167.57 - $203.29
Q2 2019	3,506	$725	$168.17	$157.69 - $183.80
Q1 2019	3,526	$694	$146.03	$128.16 - $164.30
Q4 2018	3,720	$591	$129.50	$116.26 - $139.59