AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

HHM Wealth Advisors, LLC's Holding History (CIK: 0001750086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,582 Value ($000) $278 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 2,300 Value ($000) $442 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 2,601 Value ($000) $575 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 2,618 Value ($000) $570 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 2,618 Value ($000) $480 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 568 Value ($000) $132 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 551 Value ($000) $107 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 915 Value ($000) $181 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 915 Value ($000) $198 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 915 Value ($000) $150 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 578 Value ($000) $112 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 912 Value ($000) $186 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 898 Value ($000) $190 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 821 Value ($000) $176 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 1,398 Value ($000) $357 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 1,426 Value ($000) $358 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 1,009 Value ($000) $295 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 1,009 Value ($000) $268 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 1,009 Value ($000) $272 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 987 Value ($000) $236 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 987 Value ($000) $222 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 987 Value ($000) $239 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 999 Value ($000) $258 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 1,075 Value ($000) $234 Avg Close $197.22 Range $147.72 - $219.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,582	$278	$180.30	$169.12 - $192.63
Q3 2025	2,300	$442	$204.56	$185.10 - $230.04
Q2 2025	2,601	$575	$210.37	$190.80 - $225.87
Q1 2025	2,618	$570	$189.52	$166.66 - $212.16
Q4 2024	2,618	$480	$198.35	$171.45 - $222.90
Q3 2024	568	$132	$210.79	$182.10 - $231.55
Q2 2024	551	$107	$176.27	$160.72 - $190.06
Q1 2024	915	$181	$186.13	$169.29 - $204.74
Q4 2023	915	$198	$175.15	$141.88 - $204.01
Q3 2023	915	$150	$167.65	$145.17 - $184.31
Q2 2023	578	$112	$178.08	$162.53 - $192.95
Q1 2023	912	$186	$189.59	$171.12 - $212.87
Q4 2022	898	$190	$186.71	$159.82 - $204.49
Q3 2022	821	$176	$228.80	$188.24 - $251.54
Q2 2022	1,398	$357	$222.20	$196.54 - $240.37
Q1 2022	1,426	$358	$214.86	$193.72 - $257.60
Q4 2021	1,009	$295	$239.48	$222.02 - $259.23
Q3 2021	1,009	$268	$248.67	$232.43 - $264.88
Q2 2021	1,009	$272	$221.28	$204.65 - $239.67
Q1 2021	987	$236	$192.28	$170.54 - $209.67
Q4 2020	987	$222	$199.71	$184.97 - $217.31
Q3 2020	987	$239	$216.72	$200.88 - $232.60
Q2 2020	999	$258	$210.56	$171.21 - $229.12
Q1 2020	1,075	$234	$197.22	$147.72 - $219.16