AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Cooper Financial Group's Holding History (CIK: 0001751581)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,106 Value ($000) $213 Avg Close $204.56 Range $185.10 - $230.04
Q3 2021
Shares 993 Value ($000) $264 Avg Close $248.67 Range $232.43 - $264.88
Q2 2021
Shares 986 Value ($000) $266 Avg Close $221.28 Range $204.65 - $239.67
Q1 2021
Shares 2,686 Value ($000) $642 Avg Close $192.28 Range $170.54 - $209.67
Q4 2020
Shares 1,078 Value ($000) $242 Avg Close $199.71 Range $184.97 - $217.31
Q3 2020
Shares 1,006 Value ($000) $243 Avg Close $216.72 Range $200.88 - $232.60
Q2 2020
Shares 985 Value ($000) $255 Avg Close $210.56 Range $171.21 - $229.12
Q1 2020
Shares 984 Value ($000) $214 Avg Close $197.22 Range $147.72 - $219.16
Q4 2019
Shares 981 Value ($000) $225 Avg Close $183.82 Range $171.19 - $195.06
Q3 2019
Shares 1,018 Value ($000) $225 Avg Close $183.38 Range $167.57 - $203.29