AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Oak Thistle LLC's Holding History (CIK: 0001755987)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,991 Value ($000) $2,105 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 10,927 Value ($000) $2,101 Avg Close $204.56 Range $185.10 - $230.04

Q3 2024

Shares 3,340 Value ($000) $777 Avg Close $210.79 Range $182.10 - $231.55

Q1 2024

Shares 1,532 Value ($000) $303 Avg Close $186.13 Range $169.29 - $204.74

Q3 2023

Shares 2,384 Value ($000) $392 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 1,930 Value ($000) $374 Avg Close $178.08 Range $162.53 - $192.95

Q1 2022

Shares 937 Value ($000) $235 Avg Close $214.86 Range $193.72 - $257.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,991	$2,105	$180.30	$169.12 - $192.63
Q3 2025	10,927	$2,101	$204.56	$185.10 - $230.04
Q3 2024	3,340	$777	$210.79	$182.10 - $231.55
Q1 2024	1,532	$303	$186.13	$169.29 - $204.74
Q3 2023	2,384	$392	$167.65	$145.17 - $184.31
Q2 2023	1,930	$374	$178.08	$162.53 - $192.95
Q1 2022	937	$235	$214.86	$193.72 - $257.60