AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,154 Value ($000) $554 Avg Close $180.30 Range $169.12 - $192.63

Q2 2025

Shares 1,522 Value ($000) $336 Avg Close $210.37 Range $190.80 - $225.87

Q3 2024

Shares 5,564 Value ($000) $1,294 Avg Close $210.79 Range $182.10 - $231.55

Q3 2023

Shares 4,949 Value ($000) $814 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 1,166 Value ($000) $226 Avg Close $178.08 Range $162.53 - $192.95

Q3 2022

Shares 2,474 Value ($000) $531 Avg Close $228.80 Range $188.24 - $251.54

Q4 2021

Shares 3,114 Value ($000) $911 Avg Close $239.48 Range $222.02 - $259.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,154	$554	$180.30	$169.12 - $192.63
Q2 2025	1,522	$336	$210.37	$190.80 - $225.87
Q3 2024	5,564	$1,294	$210.79	$182.10 - $231.55
Q3 2023	4,949	$814	$167.65	$145.17 - $184.31
Q2 2023	1,166	$226	$178.08	$162.53 - $192.95
Q3 2022	2,474	$531	$228.80	$188.24 - $251.54
Q4 2021	3,114	$911	$239.48	$222.02 - $259.23