AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,219 Value ($000) $3,230 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 16,878 Value ($000) $3,275 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 16,168 Value ($000) $3,601 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 4,287 Value ($000) $933 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 6,587 Value ($000) $1,213 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 5,099 Value ($000) $1,186 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 5,028 Value ($000) $977 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 4,991 Value ($000) $986 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 3,069 Value ($000) $663 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 5,502 Value ($000) $905 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 4,969 Value ($000) $964 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 13,641 Value ($000) $2,787 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 16,996 Value ($000) $3,088 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 14,099 Value ($000) $3,026 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 13,804 Value ($000) $3,540 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 13,375 Value ($000) $3,360 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 15,046 Value ($000) $4,422 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 19,497 Value ($000) $5,201 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 18,294 Value ($000) $4,965 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 18,246 Value ($000) $4,363 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 17,577 Value ($000) $3,967 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 18,183 Value ($000) $4,416 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 17,344 Value ($000) $4,501 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 10,162 Value ($000) $2,213 Avg Close $197.22 Range $147.72 - $219.16

Q4 2019

Shares 7,952 Value ($000) $1,835 Avg Close $183.82 Range $171.19 - $195.06

Q3 2019

Shares 2,622 Value ($000) $582 Avg Close $183.38 Range $167.57 - $203.29

Q2 2019

Shares 1,934 Value ($000) $397 Avg Close $168.17 Range $157.69 - $183.80

Q1 2019

Shares 2,140 Value ($000) $422 Avg Close $146.03 Range $128.16 - $164.30

Q4 2018

Shares 1,197 Value ($000) $190 Avg Close $129.50 Range $116.26 - $139.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,219	$3,230	$180.30	$169.12 - $192.63
Q3 2025	16,878	$3,275	$204.56	$185.10 - $230.04
Q2 2025	16,168	$3,601	$210.37	$190.80 - $225.87
Q1 2025	4,287	$933	$189.52	$166.66 - $212.16
Q4 2024	6,587	$1,213	$198.35	$171.45 - $222.90
Q3 2024	5,099	$1,186	$210.79	$182.10 - $231.55
Q2 2024	5,028	$977	$176.27	$160.72 - $190.06
Q1 2024	4,991	$986	$186.13	$169.29 - $204.74
Q4 2023	3,069	$663	$175.15	$141.88 - $204.01
Q3 2023	5,502	$905	$167.65	$145.17 - $184.31
Q2 2023	4,969	$964	$178.08	$162.53 - $192.95
Q1 2023	13,641	$2,787	$189.59	$171.12 - $212.87
Q4 2022	16,996	$3,088	$186.71	$159.82 - $204.49
Q3 2022	14,099	$3,026	$228.80	$188.24 - $251.54
Q2 2022	13,804	$3,540	$222.20	$196.54 - $240.37
Q1 2022	13,375	$3,360	$214.86	$193.72 - $257.60
Q4 2021	15,046	$4,422	$239.48	$222.02 - $259.23
Q3 2021	19,497	$5,201	$248.67	$232.43 - $264.88
Q2 2021	18,294	$4,965	$221.28	$204.65 - $239.67
Q1 2021	18,246	$4,363	$192.28	$170.54 - $209.67
Q4 2020	17,577	$3,967	$199.71	$184.97 - $217.31
Q3 2020	18,183	$4,416	$216.72	$200.88 - $232.60
Q2 2020	17,344	$4,501	$210.56	$171.21 - $229.12
Q1 2020	10,162	$2,213	$197.22	$147.72 - $219.16
Q4 2019	7,952	$1,835	$183.82	$171.19 - $195.06
Q3 2019	2,622	$582	$183.38	$167.57 - $203.29
Q2 2019	1,934	$397	$168.17	$157.69 - $183.80
Q1 2019	2,140	$422	$146.03	$128.16 - $164.30
Q4 2018	1,197	$190	$129.50	$116.26 - $139.59