AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Treasurer of the State of North Carolina's Holding History (CIK: 0001761054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 195,994 Value ($000) $34 Avg Close $180.30 Range $169.12 - $192.63
Q3 2025
Shares 210,316 Value ($000) $40 Avg Close $204.56 Range $185.10 - $230.04
Q2 2025
Shares 218,511 Value ($000) $48 Avg Close $210.37 Range $190.80 - $225.87
Q1 2025
Shares 213,733 Value ($000) $47 Avg Close $189.52 Range $166.66 - $212.16
Q4 2024
Shares 217,588 Value ($000) $40 Avg Close $198.35 Range $171.45 - $222.90
Q3 2024
Shares 209,938 Value ($000) $49 Avg Close $210.79 Range $182.10 - $231.55
Q2 2024
Shares 208,968 Value ($000) $41 Avg Close $176.27 Range $160.72 - $190.06
Q1 2024
Shares 213,938 Value ($000) $42 Avg Close $186.13 Range $169.29 - $204.74
Q4 2023
Shares 212,598 Value ($000) $46 Avg Close $175.15 Range $141.88 - $204.01
Q3 2023
Shares 210,578 Value ($000) $35 Avg Close $167.65 Range $145.17 - $184.31
Q2 2023
Shares 209,788 Value ($000) $41 Avg Close $178.08 Range $162.53 - $192.95
Q1 2023
Shares 209,603 Value ($000) $43 Avg Close $189.59 Range $171.12 - $212.87
Q4 2022
Shares 208,303 Value ($000) $44 Avg Close $186.71 Range $159.82 - $204.49
Q3 2022
Shares 205,433 Value ($000) $44,106 Avg Close $228.80 Range $188.24 - $251.54
Q2 2022
Shares 204,493 Value ($000) $52,266 Avg Close $222.20 Range $196.54 - $240.37
Q1 2022
Shares 198,583 Value ($000) $49,888 Avg Close $214.86 Range $193.72 - $257.60
Q4 2021
Shares 198,138 Value ($000) $57,955 Avg Close $239.48 Range $222.02 - $259.23
Q3 2021
Shares 197,288 Value ($000) $52,362 Avg Close $248.67 Range $232.43 - $264.88
Q2 2021
Shares 196,738 Value ($000) $53,147 Avg Close $221.28 Range $204.65 - $239.67
Q1 2021
Shares 193,541 Value ($000) $46,268 Avg Close $192.28 Range $170.54 - $209.67
Q4 2020
Shares 192,851 Value ($000) $43,287 Avg Close $199.71 Range $184.97 - $217.31
Q3 2020
Shares 191,951 Value ($000) $46,400 Avg Close $216.72 Range $200.88 - $232.60
Q2 2020
Shares 191,251 Value ($000) $49,446 Avg Close $210.56 Range $171.21 - $229.12
Q1 2020
Shares 224,111 Value ($000) $48,800 Avg Close $197.22 Range $147.72 - $219.16
Q4 2019
Shares 208,751 Value ($000) $47,975 Avg Close $183.82 Range $171.19 - $195.06
Q3 2019
Shares 206,101 Value ($000) $45,575 Avg Close $183.38 Range $167.57 - $203.29
Q2 2019
Shares 286,481 Value ($000) $58,571 Avg Close $168.17 Range $157.69 - $183.80
Q1 2019
Shares 285,496 Value ($000) $56,260 Avg Close $146.03 Range $128.16 - $164.30
Q4 2018
Shares 282,420 Value ($000) $44,676 Avg Close $129.50 Range $116.26 - $139.59
Q3 2018
Shares 277,005 Value ($000) $40,249 Avg Close $120.79 Range $114.07 - $125.11
Q2 2018
Shares 180,685 Value ($000) $26,049 Avg Close $113.83 Range $109.35 - $119.75
Q1 2018
Shares 65,566 Value ($000) $9,529 Avg Close $114.77 Range $106.21 - $122.30