AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Main Street Financial Solutions, LLC's Holding History (CIK: 0001763350)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,304 Value ($000) $635 Avg Close $204.56 Range $185.10 - $230.04
Q2 2025
Shares 2,838 Value ($000) $627 Avg Close $210.37 Range $190.80 - $225.87
Q1 2025
Shares 2,818 Value ($000) $613 Avg Close $189.52 Range $166.66 - $212.16
Q4 2024
Shares 3,148 Value ($000) $577 Avg Close $198.35 Range $171.45 - $222.90
Q3 2024
Shares 3,595 Value ($000) $836 Avg Close $210.79 Range $182.10 - $231.55
Q2 2024
Shares 3,793 Value ($000) $737 Avg Close $176.27 Range $160.72 - $190.06
Q1 2024
Shares 4,220 Value ($000) $834 Avg Close $186.13 Range $169.29 - $204.74
Q4 2023
Shares 4,265 Value ($000) $921 Avg Close $175.15 Range $141.88 - $204.01
Q3 2023
Shares 4,207 Value ($000) $692 Avg Close $167.65 Range $145.17 - $184.31
Q2 2023
Shares 3,995 Value ($000) $775 Avg Close $178.08 Range $162.53 - $192.95
Q1 2023
Shares 3,664 Value ($000) $749 Avg Close $189.59 Range $171.12 - $212.87
Q4 2022
Shares 3,609 Value ($000) $765 Avg Close $186.71 Range $159.82 - $204.49
Q3 2022
Shares 4,712 Value ($000) $1,012 Avg Close $228.80 Range $188.24 - $251.54
Q2 2022
Shares 4,527 Value ($000) $1,157 Avg Close $222.20 Range $196.54 - $240.37
Q1 2022
Shares 3,963 Value ($000) $996 Avg Close $214.86 Range $193.72 - $257.60
Q4 2021
Shares 3,893 Value ($000) $1,139 Avg Close $239.48 Range $222.02 - $259.23
Q3 2021
Shares 3,467 Value ($000) $920 Avg Close $248.67 Range $232.43 - $264.88
Q2 2021
Shares 3,275 Value ($000) $885 Avg Close $221.28 Range $204.65 - $239.67
Q1 2021
Shares 3,324 Value ($000) $795 Avg Close $192.28 Range $170.54 - $209.67
Q4 2020
Shares 913 Value ($000) $205 Avg Close $199.71 Range $184.97 - $217.31