AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

ELEMENT POINTE ADVISORS, LLC's Holding History (CIK: 0001764059)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 887 Value ($000) $223 Avg Close $214.86 Range $193.72 - $257.60
Q4 2021
Shares 949 Value ($000) $278 Avg Close $239.48 Range $222.02 - $259.23
Q3 2021
Shares 949 Value ($000) $252 Avg Close $248.67 Range $232.43 - $264.88
Q2 2021
Shares 949 Value ($000) $266 Avg Close $221.28 Range $204.65 - $239.67
Q1 2021
Shares 949 Value ($000) $226 Avg Close $192.28 Range $170.54 - $209.67
Q4 2020
Shares 949 Value ($000) $213,012 Avg Close $199.71 Range $184.97 - $217.31
Q3 2020
Shares 949 Value ($000) $229 Avg Close $216.72 Range $200.88 - $232.60
Q2 2020
Shares 949 Value ($000) $245 Avg Close $210.56 Range $171.21 - $229.12
Q1 2020
Shares 949 Value ($000) $206 Avg Close $197.22 Range $147.72 - $219.16
Q4 2019
Shares 990 Value ($000) $228 Avg Close $183.82 Range $171.19 - $195.06
Q3 2019
Shares 999 Value ($000) $221 Avg Close $183.38 Range $167.57 - $203.29
Q2 2019
Shares 1,043 Value ($000) $213 Avg Close $168.17 Range $157.69 - $183.80
Q1 2019
Shares 1,043 Value ($000) $206 Avg Close $146.03 Range $128.16 - $164.30