AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

BRANDYWINE OAK PRIVATE WEALTH LLC's Holding History (CIK: 0001764694)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,057 Value ($000) $230 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 1,180 Value ($000) $216 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 1,179 Value ($000) $274 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 1,141 Value ($000) $222 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 1,157 Value ($000) $229 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 1,344 Value ($000) $290 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 1,373 Value ($000) $226 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 1,793 Value ($000) $348 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 1,955 Value ($000) $399 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 2,407 Value ($000) $510 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 2,728 Value ($000) $585 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 4,432 Value ($000) $1,132 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 4,612 Value ($000) $1,158 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 5,517 Value ($000) $1,613 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 5,572 Value ($000) $1,478 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 5,587 Value ($000) $1,509 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 1,504 Value ($000) $359 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 1,554 Value ($000) $348 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 1,512 Value ($000) $365 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 1,755 Value ($000) $453 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 2,056 Value ($000) $448 Avg Close $197.22 Range $147.72 - $219.16

Q4 2019

Shares 2,040 Value ($000) $468 Avg Close $183.82 Range $171.19 - $195.06

Q3 2019

Shares 2,072 Value ($000) $458 Avg Close $183.38 Range $167.57 - $203.29

Q2 2019

Shares 2,059 Value ($000) $420 Avg Close $168.17 Range $157.69 - $183.80

Q1 2019

Shares 2,227 Value ($000) $438 Avg Close $146.03 Range $128.16 - $164.30

Q4 2018

Shares 2,291 Value ($000) $362 Avg Close $129.50 Range $116.26 - $139.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,057	$230	$189.52	$166.66 - $212.16
Q4 2024	1,180	$216	$198.35	$171.45 - $222.90
Q3 2024	1,179	$274	$210.79	$182.10 - $231.55
Q2 2024	1,141	$222	$176.27	$160.72 - $190.06
Q1 2024	1,157	$229	$186.13	$169.29 - $204.74
Q4 2023	1,344	$290	$175.15	$141.88 - $204.01
Q3 2023	1,373	$226	$167.65	$145.17 - $184.31
Q2 2023	1,793	$348	$178.08	$162.53 - $192.95
Q1 2023	1,955	$399	$189.59	$171.12 - $212.87
Q4 2022	2,407	$510	$186.71	$159.82 - $204.49
Q3 2022	2,728	$585	$228.80	$188.24 - $251.54
Q2 2022	4,432	$1,132	$222.20	$196.54 - $240.37
Q1 2022	4,612	$1,158	$214.86	$193.72 - $257.60
Q4 2021	5,517	$1,613	$239.48	$222.02 - $259.23
Q3 2021	5,572	$1,478	$248.67	$232.43 - $264.88
Q2 2021	5,587	$1,509	$221.28	$204.65 - $239.67
Q1 2021	1,504	$359	$192.28	$170.54 - $209.67
Q4 2020	1,554	$348	$199.71	$184.97 - $217.31
Q3 2020	1,512	$365	$216.72	$200.88 - $232.60
Q2 2020	1,755	$453	$210.56	$171.21 - $229.12
Q1 2020	2,056	$448	$197.22	$147.72 - $219.16
Q4 2019	2,040	$468	$183.82	$171.19 - $195.06
Q3 2019	2,072	$458	$183.38	$167.57 - $203.29
Q2 2019	2,059	$420	$168.17	$157.69 - $183.80
Q1 2019	2,227	$438	$146.03	$128.16 - $164.30
Q4 2018	2,291	$362	$129.50	$116.26 - $139.59