AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

New Age Alpha Advisors, LLC's Holding History (CIK: 0001764807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,125 Value ($000) $7,220 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 36,920 Value ($000) $7,100 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 40,443 Value ($000) $8,939 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 42,797 Value ($000) $9,313 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 53,691 Value ($000) $9,847 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 54 Value ($000) $13 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 54 Value ($000) $10 Avg Close $176.27 Range $160.72 - $190.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,125	$7,220	$180.30	$169.12 - $192.63
Q3 2025	36,920	$7,100	$204.56	$185.10 - $230.04
Q2 2025	40,443	$8,939	$210.37	$190.80 - $225.87
Q1 2025	42,797	$9,313	$189.52	$166.66 - $212.16
Q4 2024	53,691	$9,847	$198.35	$171.45 - $222.90
Q3 2024	54	$13	$210.79	$182.10 - $231.55
Q2 2024	54	$10	$176.27	$160.72 - $190.06