AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

EASTERLY INVESTMENT PARTNERS LLC's Holding History (CIK: 0001766150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,180 Value ($000) $9,337 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 86,660 Value ($000) $16,666 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 84,400 Value ($000) $18,654 Avg Close $210.37 Range $190.80 - $225.87

Q4 2024

Shares 66,744 Value ($000) $12,242 Avg Close $198.35 Range $171.45 - $222.90

Q2 2024

Shares 30,820 Value ($000) $5,991 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 30,921 Value ($000) $6,110 Avg Close $186.13 Range $169.29 - $204.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,180	$9,337	$180.30	$169.12 - $192.63
Q3 2025	86,660	$16,666	$204.56	$185.10 - $230.04
Q2 2025	84,400	$18,654	$210.37	$190.80 - $225.87
Q4 2024	66,744	$12,242	$198.35	$171.45 - $222.90
Q2 2024	30,820	$5,991	$176.27	$160.72 - $190.06
Q1 2024	30,921	$6,110	$186.13	$169.29 - $204.74