AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

FORTEM FINANCIAL GROUP, LLC's Holding History (CIK: 0001766509)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 822 Value ($000) $207 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 5,132 Value ($000) $1,501 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 5,222 Value ($000) $1,386 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 5,114 Value ($000) $1,381 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 4,676 Value ($000) $1,118 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 4,588 Value ($000) $1,030 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 5,002 Value ($000) $1,209 Avg Close $216.72 Range $200.88 - $232.60

Q2 2019

Shares 1,127 Value ($000) $230 Avg Close $168.17 Range $157.69 - $183.80

Q1 2019

Shares 1,579 Value ($000) $311 Avg Close $146.03 Range $128.16 - $164.30

Q4 2018

Shares 1,468 Value ($000) $232 Avg Close $129.50 Range $116.26 - $139.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	822	$207	$214.86	$193.72 - $257.60
Q4 2021	5,132	$1,501	$239.48	$222.02 - $259.23
Q3 2021	5,222	$1,386	$248.67	$232.43 - $264.88
Q2 2021	5,114	$1,381	$221.28	$204.65 - $239.67
Q1 2021	4,676	$1,118	$192.28	$170.54 - $209.67
Q4 2020	4,588	$1,030	$199.71	$184.97 - $217.31
Q3 2020	5,002	$1,209	$216.72	$200.88 - $232.60
Q2 2019	1,127	$230	$168.17	$157.69 - $183.80
Q1 2019	1,579	$311	$146.03	$128.16 - $164.30
Q4 2018	1,468	$232	$129.50	$116.26 - $139.59