AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,160 Value ($000) $204 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 1,268 Value ($000) $244 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 1,309 Value ($000) $289 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 1,412 Value ($000) $307 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 1,295 Value ($000) $238 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 18,272 Value ($000) $4,249 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 18,791 Value ($000) $3,653 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 17,717 Value ($000) $3,501 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 17,596 Value ($000) $3,799 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 17,744 Value ($000) $2,918 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 1,558 Value ($000) $302 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 1,226 Value ($000) $251 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 1,364 Value ($000) $289 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 1,415 Value ($000) $304 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 1,077 Value ($000) $275 Avg Close $222.20 Range $196.54 - $240.37

Q4 2021

Shares 1,070 Value ($000) $313 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 1,156 Value ($000) $307 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 1,261 Value ($000) $341 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 972 Value ($000) $232 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 9,552 Value ($000) $2,144 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 397 Value ($000) $96 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 1,154 Value ($000) $298 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 967 Value ($000) $210 Avg Close $197.22 Range $147.72 - $219.16

Q4 2019

Shares 883 Value ($000) $203 Avg Close $183.82 Range $171.19 - $195.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,160	$204	$180.30	$169.12 - $192.63
Q3 2025	1,268	$244	$204.56	$185.10 - $230.04
Q2 2025	1,309	$289	$210.37	$190.80 - $225.87
Q1 2025	1,412	$307	$189.52	$166.66 - $212.16
Q4 2024	1,295	$238	$198.35	$171.45 - $222.90
Q3 2024	18,272	$4,249	$210.79	$182.10 - $231.55
Q2 2024	18,791	$3,653	$176.27	$160.72 - $190.06
Q1 2024	17,717	$3,501	$186.13	$169.29 - $204.74
Q4 2023	17,596	$3,799	$175.15	$141.88 - $204.01
Q3 2023	17,744	$2,918	$167.65	$145.17 - $184.31
Q2 2023	1,558	$302	$178.08	$162.53 - $192.95
Q1 2023	1,226	$251	$189.59	$171.12 - $212.87
Q4 2022	1,364	$289	$186.71	$159.82 - $204.49
Q3 2022	1,415	$304	$228.80	$188.24 - $251.54
Q2 2022	1,077	$275	$222.20	$196.54 - $240.37
Q4 2021	1,070	$313	$239.48	$222.02 - $259.23
Q3 2021	1,156	$307	$248.67	$232.43 - $264.88
Q2 2021	1,261	$341	$221.28	$204.65 - $239.67
Q1 2021	972	$232	$192.28	$170.54 - $209.67
Q4 2020	9,552	$2,144	$199.71	$184.97 - $217.31
Q3 2020	397	$96	$216.72	$200.88 - $232.60
Q2 2020	1,154	$298	$210.56	$171.21 - $229.12
Q1 2020	967	$210	$197.22	$147.72 - $219.16
Q4 2019	883	$203	$183.82	$171.19 - $195.06