AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

GARRISON POINT ADVISORS, LLC's Holding History (CIK: 0001767107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,865 Value ($000) $1,030 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 5,968 Value ($000) $1,148 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 6,100 Value ($000) $1,348 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 6,325 Value ($000) $1,376 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 6,390 Value ($000) $1,172 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 6,390 Value ($000) $1,486 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 6,380 Value ($000) $1,240 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 6,395 Value ($000) $1,264 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 6,425 Value ($000) $1,387 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 6,525 Value ($000) $1,073 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 6,645 Value ($000) $1,289 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 6,690 Value ($000) $1,367 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 6,690 Value ($000) $1,417 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 6,690 Value ($000) $1,436 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 6,685 Value ($000) $1,709 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 6,650 Value ($000) $1,671 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 6,635 Value ($000) $1,941 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 6,585 Value ($000) $1,748 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 6,585 Value ($000) $1,779 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 6,575 Value ($000) $1,572 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 6,575 Value ($000) $1,476 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 6,719 Value ($000) $1,624 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 6,745 Value ($000) $1,744 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 6,685 Value ($000) $1,456 Avg Close $197.22 Range $147.72 - $219.16

Q4 2019

Shares 6,994 Value ($000) $1,607 Avg Close $183.82 Range $171.19 - $195.06

Q3 2019

Shares 7,049 Value ($000) $1,559 Avg Close $183.38 Range $167.57 - $203.29

Q2 2019

Shares 7,069 Value ($000) $1,445 Avg Close $168.17 Range $157.69 - $183.80

Q1 2019

Shares 7,094 Value ($000) $1,398 Avg Close $146.03 Range $128.16 - $164.30

Q4 2018

Shares 6,894 Value ($000) $1,091 Avg Close $129.50 Range $116.26 - $139.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,865	$1,030	$180.30	$169.12 - $192.63
Q3 2025	5,968	$1,148	$204.56	$185.10 - $230.04
Q2 2025	6,100	$1,348	$210.37	$190.80 - $225.87
Q1 2025	6,325	$1,376	$189.52	$166.66 - $212.16
Q4 2024	6,390	$1,172	$198.35	$171.45 - $222.90
Q3 2024	6,390	$1,486	$210.79	$182.10 - $231.55
Q2 2024	6,380	$1,240	$176.27	$160.72 - $190.06
Q1 2024	6,395	$1,264	$186.13	$169.29 - $204.74
Q4 2023	6,425	$1,387	$175.15	$141.88 - $204.01
Q3 2023	6,525	$1,073	$167.65	$145.17 - $184.31
Q2 2023	6,645	$1,289	$178.08	$162.53 - $192.95
Q1 2023	6,690	$1,367	$189.59	$171.12 - $212.87
Q4 2022	6,690	$1,417	$186.71	$159.82 - $204.49
Q3 2022	6,690	$1,436	$228.80	$188.24 - $251.54
Q2 2022	6,685	$1,709	$222.20	$196.54 - $240.37
Q1 2022	6,650	$1,671	$214.86	$193.72 - $257.60
Q4 2021	6,635	$1,941	$239.48	$222.02 - $259.23
Q3 2021	6,585	$1,748	$248.67	$232.43 - $264.88
Q2 2021	6,585	$1,779	$221.28	$204.65 - $239.67
Q1 2021	6,575	$1,572	$192.28	$170.54 - $209.67
Q4 2020	6,575	$1,476	$199.71	$184.97 - $217.31
Q3 2020	6,719	$1,624	$216.72	$200.88 - $232.60
Q2 2020	6,745	$1,744	$210.56	$171.21 - $229.12
Q1 2020	6,685	$1,456	$197.22	$147.72 - $219.16
Q4 2019	6,994	$1,607	$183.82	$171.19 - $195.06
Q3 2019	7,049	$1,559	$183.38	$167.57 - $203.29
Q2 2019	7,069	$1,445	$168.17	$157.69 - $183.80
Q1 2019	7,094	$1,398	$146.03	$128.16 - $164.30
Q4 2018	6,894	$1,091	$129.50	$116.26 - $139.59