AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,384 Value ($000) $9,899 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 55,210 Value ($000) $10,626 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 63,924 Value ($000) $14,136 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 49,449 Value ($000) $10,760 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 42,248 Value ($000) $7,749 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 44,678 Value ($000) $10,390 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 38,647 Value ($000) $7,512 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 36,890 Value ($000) $7,289 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 32,738 Value ($000) $7,067 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 22,940 Value ($000) $3,773 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 23,407 Value ($000) $4,539 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 26,922 Value ($000) $5,434 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 20,981 Value ($000) $4,445 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 25,253 Value ($000) $5,422 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 25,622 Value ($000) $6,549 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 16,961 Value ($000) $4,260 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 14,706 Value ($000) $4,302 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 10,825 Value ($000) $2,873 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 9,225 Value ($000) $2,492 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 4,815 Value ($000) $1,151 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 4,682 Value ($000) $1,051 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 4,896 Value ($000) $1,184 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 2,528 Value ($000) $654 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 2,249 Value ($000) $490 Avg Close $197.22 Range $147.72 - $219.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,384	$9,899	$180.30	$169.12 - $192.63
Q3 2025	55,210	$10,626	$204.56	$185.10 - $230.04
Q2 2025	63,924	$14,136	$210.37	$190.80 - $225.87
Q1 2025	49,449	$10,760	$189.52	$166.66 - $212.16
Q4 2024	42,248	$7,749	$198.35	$171.45 - $222.90
Q3 2024	44,678	$10,390	$210.79	$182.10 - $231.55
Q2 2024	38,647	$7,512	$176.27	$160.72 - $190.06
Q1 2024	36,890	$7,289	$186.13	$169.29 - $204.74
Q4 2023	32,738	$7,067	$175.15	$141.88 - $204.01
Q3 2023	22,940	$3,773	$167.65	$145.17 - $184.31
Q2 2023	23,407	$4,539	$178.08	$162.53 - $192.95
Q1 2023	26,922	$5,434	$189.59	$171.12 - $212.87
Q4 2022	20,981	$4,445	$186.71	$159.82 - $204.49
Q3 2022	25,253	$5,422	$228.80	$188.24 - $251.54
Q2 2022	25,622	$6,549	$222.20	$196.54 - $240.37
Q1 2022	16,961	$4,260	$214.86	$193.72 - $257.60
Q4 2021	14,706	$4,302	$239.48	$222.02 - $259.23
Q3 2021	10,825	$2,873	$248.67	$232.43 - $264.88
Q2 2021	9,225	$2,492	$221.28	$204.65 - $239.67
Q1 2021	4,815	$1,151	$192.28	$170.54 - $209.67
Q4 2020	4,682	$1,051	$199.71	$184.97 - $217.31
Q3 2020	4,896	$1,184	$216.72	$200.88 - $232.60
Q2 2020	2,528	$654	$210.56	$171.21 - $229.12
Q1 2020	2,249	$490	$197.22	$147.72 - $219.16