AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Aspire Private Capital, LLC's Holding History (CIK: 0001767340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,471 Value ($000) $1,487 Avg Close $180.30 Range $169.12 - $192.63

Q3 2024

Shares 393 Value ($000) $91 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 393 Value ($000) $76 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 398 Value ($000) $79 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 220 Value ($000) $48 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 219 Value ($000) $36 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 703 Value ($000) $136 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 915 Value ($000) $187 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 903 Value ($000) $191 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 903 Value ($000) $194 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 1,135 Value ($000) $290 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 1,516 Value ($000) $381 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 1,278 Value ($000) $374 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 1,257 Value ($000) $334 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 1,209 Value ($000) $327 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 943 Value ($000) $225 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 520 Value ($000) $117 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 513 Value ($000) $124 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 280 Value ($000) $73 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 302 Value ($000) $66 Avg Close $197.22 Range $147.72 - $219.16

Q4 2019

Shares 428 Value ($000) $98 Avg Close $183.82 Range $171.19 - $195.06

Q3 2019

Shares 589 Value ($000) $130 Avg Close $183.38 Range $167.57 - $203.29

Q2 2019

Shares 561 Value ($000) $115 Avg Close $168.17 Range $157.69 - $183.80

Q1 2019

Shares 554 Value ($000) $109 Avg Close $146.03 Range $128.16 - $164.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,471	$1,487	$180.30	$169.12 - $192.63
Q3 2024	393	$91	$210.79	$182.10 - $231.55
Q2 2024	393	$76	$176.27	$160.72 - $190.06
Q1 2024	398	$79	$186.13	$169.29 - $204.74
Q4 2023	220	$48	$175.15	$141.88 - $204.01
Q3 2023	219	$36	$167.65	$145.17 - $184.31
Q2 2023	703	$136	$178.08	$162.53 - $192.95
Q1 2023	915	$187	$189.59	$171.12 - $212.87
Q4 2022	903	$191	$186.71	$159.82 - $204.49
Q3 2022	903	$194	$228.80	$188.24 - $251.54
Q2 2022	1,135	$290	$222.20	$196.54 - $240.37
Q1 2022	1,516	$381	$214.86	$193.72 - $257.60
Q4 2021	1,278	$374	$239.48	$222.02 - $259.23
Q3 2021	1,257	$334	$248.67	$232.43 - $264.88
Q2 2021	1,209	$327	$221.28	$204.65 - $239.67
Q1 2021	943	$225	$192.28	$170.54 - $209.67
Q4 2020	520	$117	$199.71	$184.97 - $217.31
Q3 2020	513	$124	$216.72	$200.88 - $232.60
Q2 2020	280	$73	$210.56	$171.21 - $229.12
Q1 2020	302	$66	$197.22	$147.72 - $219.16
Q4 2019	428	$98	$183.82	$171.19 - $195.06
Q3 2019	589	$130	$183.38	$167.57 - $203.29
Q2 2019	561	$115	$168.17	$157.69 - $183.80
Q1 2019	554	$109	$146.03	$128.16 - $164.30