AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Strategic Blueprint, LLC's Holding History (CIK: 0001767821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,906 Value ($000) $335 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 1,886 Value ($000) $363 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 1,442 Value ($000) $319 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 1,721 Value ($000) $375 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 3,292 Value ($000) $604 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 3,733 Value ($000) $868 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 4,160 Value ($000) $809 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 4,515 Value ($000) $892 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 2,891 Value ($000) $624 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 2,973 Value ($000) $489 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 2,996 Value ($000) $581 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 2,958 Value ($000) $604 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 2,818 Value ($000) $597 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 3,314 Value ($000) $711 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 3,332 Value ($000) $852 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 3,325 Value ($000) $835 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 20,731 Value ($000) $6,064 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 16,775 Value ($000) $4,452 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 15,566 Value ($000) $4,205 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 12,834 Value ($000) $3,068 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 13,971 Value ($000) $3,136 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 945 Value ($000) $228 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 1,021 Value ($000) $264 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 1,121 Value ($000) $244 Avg Close $197.22 Range $147.72 - $219.16

Q4 2019

Shares 1,121 Value ($000) $258 Avg Close $183.82 Range $171.19 - $195.06

Q3 2019

Shares 694 Value ($000) $153 Avg Close $183.38 Range $167.57 - $203.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,906	$335	$180.30	$169.12 - $192.63
Q3 2025	1,886	$363	$204.56	$185.10 - $230.04
Q2 2025	1,442	$319	$210.37	$190.80 - $225.87
Q1 2025	1,721	$375	$189.52	$166.66 - $212.16
Q4 2024	3,292	$604	$198.35	$171.45 - $222.90
Q3 2024	3,733	$868	$210.79	$182.10 - $231.55
Q2 2024	4,160	$809	$176.27	$160.72 - $190.06
Q1 2024	4,515	$892	$186.13	$169.29 - $204.74
Q4 2023	2,891	$624	$175.15	$141.88 - $204.01
Q3 2023	2,973	$489	$167.65	$145.17 - $184.31
Q2 2023	2,996	$581	$178.08	$162.53 - $192.95
Q1 2023	2,958	$604	$189.59	$171.12 - $212.87
Q4 2022	2,818	$597	$186.71	$159.82 - $204.49
Q3 2022	3,314	$711	$228.80	$188.24 - $251.54
Q2 2022	3,332	$852	$222.20	$196.54 - $240.37
Q1 2022	3,325	$835	$214.86	$193.72 - $257.60
Q4 2021	20,731	$6,064	$239.48	$222.02 - $259.23
Q3 2021	16,775	$4,452	$248.67	$232.43 - $264.88
Q2 2021	15,566	$4,205	$221.28	$204.65 - $239.67
Q1 2021	12,834	$3,068	$192.28	$170.54 - $209.67
Q4 2020	13,971	$3,136	$199.71	$184.97 - $217.31
Q3 2020	945	$228	$216.72	$200.88 - $232.60
Q2 2020	1,021	$264	$210.56	$171.21 - $229.12
Q1 2020	1,121	$244	$197.22	$147.72 - $219.16
Q4 2019	1,121	$258	$183.82	$171.19 - $195.06
Q3 2019	694	$153	$183.38	$167.57 - $203.29