AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Inscription Capital, LLC's Holding History (CIK: 0001767868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,562 Value ($000) $625 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 5,066 Value ($000) $974 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 5,346 Value ($000) $1,182 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 6,948 Value ($000) $1,373 Avg Close $189.52 Range $166.66 - $212.16

Q3 2024

Shares 6,271 Value ($000) $1,458 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 6,348 Value ($000) $1,234 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 6,948 Value ($000) $1,373 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 7,128 Value ($000) $1,539 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 8,572 Value ($000) $1,410 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 8,489 Value ($000) $1,646 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 9,460 Value ($000) $1,933 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 9,409 Value ($000) $1,993 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 9,309 Value ($000) $1,999 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 9,339 Value ($000) $2,387 Avg Close $222.20 Range $196.54 - $240.37

Q4 2021

Shares 10,368 Value ($000) $3,047 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 9,302 Value ($000) $2,481 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 3,166 Value ($000) $855 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 9,695 Value ($000) $2,318 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 10,055 Value ($000) $2,269 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 7,630 Value ($000) $1,853 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 7,960 Value ($000) $2,067 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 7,436 Value ($000) $1,619 Avg Close $197.22 Range $147.72 - $219.16

Q4 2019

Shares 7,470 Value ($000) $1,724 Avg Close $183.82 Range $171.19 - $195.06

Q3 2019

Shares 6,028 Value ($000) $1,339 Avg Close $183.38 Range $167.57 - $203.29

Q2 2019

Shares 952 Value ($000) $204 Avg Close $168.17 Range $157.69 - $183.80

Q1 2019

Shares 1,473 Value ($000) $290 Avg Close $146.03 Range $128.16 - $164.30

Q4 2018

Shares 2,186 Value ($000) $348 Avg Close $129.50 Range $116.26 - $139.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,562	$625	$180.30	$169.12 - $192.63
Q3 2025	5,066	$974	$204.56	$185.10 - $230.04
Q2 2025	5,346	$1,182	$210.37	$190.80 - $225.87
Q1 2025	6,948	$1,373	$189.52	$166.66 - $212.16
Q3 2024	6,271	$1,458	$210.79	$182.10 - $231.55
Q2 2024	6,348	$1,234	$176.27	$160.72 - $190.06
Q1 2024	6,948	$1,373	$186.13	$169.29 - $204.74
Q4 2023	7,128	$1,539	$175.15	$141.88 - $204.01
Q3 2023	8,572	$1,410	$167.65	$145.17 - $184.31
Q2 2023	8,489	$1,646	$178.08	$162.53 - $192.95
Q1 2023	9,460	$1,933	$189.59	$171.12 - $212.87
Q4 2022	9,409	$1,993	$186.71	$159.82 - $204.49
Q3 2022	9,309	$1,999	$228.80	$188.24 - $251.54
Q2 2022	9,339	$2,387	$222.20	$196.54 - $240.37
Q4 2021	10,368	$3,047	$239.48	$222.02 - $259.23
Q3 2021	9,302	$2,481	$248.67	$232.43 - $264.88
Q2 2021	3,166	$855	$221.28	$204.65 - $239.67
Q1 2021	9,695	$2,318	$192.28	$170.54 - $209.67
Q4 2020	10,055	$2,269	$199.71	$184.97 - $217.31
Q3 2020	7,630	$1,853	$216.72	$200.88 - $232.60
Q2 2020	7,960	$2,067	$210.56	$171.21 - $229.12
Q1 2020	7,436	$1,619	$197.22	$147.72 - $219.16
Q4 2019	7,470	$1,724	$183.82	$171.19 - $195.06
Q3 2019	6,028	$1,339	$183.38	$167.57 - $203.29
Q2 2019	952	$204	$168.17	$157.69 - $183.80
Q1 2019	1,473	$290	$146.03	$128.16 - $164.30
Q4 2018	2,186	$348	$129.50	$116.26 - $139.59