AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Qtron Investments LLC's Holding History (CIK: 0001768099)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,978 Value ($000) $437 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 1,978 Value ($000) $430 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 2,899 Value ($000) $532 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 9,492 Value ($000) $2,207 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 6,742 Value ($000) $1,311 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 5,827 Value ($000) $1,151 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 5,827 Value ($000) $1,258 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 2,306 Value ($000) $379 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 3,148 Value ($000) $611 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 4,277 Value ($000) $874 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 4,637 Value ($000) $982 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 4,637 Value ($000) $996 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 4,010 Value ($000) $1,025 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 2,694 Value ($000) $677 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 2,694 Value ($000) $788 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 2,922 Value ($000) $776 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 2,020 Value ($000) $546 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 2,020 Value ($000) $483 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 2,020 Value ($000) $453 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 2,355 Value ($000) $569 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 2,355 Value ($000) $609 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 3,112 Value ($000) $678 Avg Close $197.22 Range $147.72 - $219.16

Q4 2019

Shares 1,369 Value ($000) $315 Avg Close $183.82 Range $171.19 - $195.06

Q3 2019

Shares 1,369 Value ($000) $303 Avg Close $183.38 Range $167.57 - $203.29

Q2 2019

Shares 1,369 Value ($000) $280 Avg Close $168.17 Range $157.69 - $183.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,978	$437	$210.37	$190.80 - $225.87
Q1 2025	1,978	$430	$189.52	$166.66 - $212.16
Q4 2024	2,899	$532	$198.35	$171.45 - $222.90
Q3 2024	9,492	$2,207	$210.79	$182.10 - $231.55
Q2 2024	6,742	$1,311	$176.27	$160.72 - $190.06
Q1 2024	5,827	$1,151	$186.13	$169.29 - $204.74
Q4 2023	5,827	$1,258	$175.15	$141.88 - $204.01
Q3 2023	2,306	$379	$167.65	$145.17 - $184.31
Q2 2023	3,148	$611	$178.08	$162.53 - $192.95
Q1 2023	4,277	$874	$189.59	$171.12 - $212.87
Q4 2022	4,637	$982	$186.71	$159.82 - $204.49
Q3 2022	4,637	$996	$228.80	$188.24 - $251.54
Q2 2022	4,010	$1,025	$222.20	$196.54 - $240.37
Q1 2022	2,694	$677	$214.86	$193.72 - $257.60
Q4 2021	2,694	$788	$239.48	$222.02 - $259.23
Q3 2021	2,922	$776	$248.67	$232.43 - $264.88
Q2 2021	2,020	$546	$221.28	$204.65 - $239.67
Q1 2021	2,020	$483	$192.28	$170.54 - $209.67
Q4 2020	2,020	$453	$199.71	$184.97 - $217.31
Q3 2020	2,355	$569	$216.72	$200.88 - $232.60
Q2 2020	2,355	$609	$210.56	$171.21 - $229.12
Q1 2020	3,112	$678	$197.22	$147.72 - $219.16
Q4 2019	1,369	$315	$183.82	$171.19 - $195.06
Q3 2019	1,369	$303	$183.38	$167.57 - $203.29
Q2 2019	1,369	$280	$168.17	$157.69 - $183.80