AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Foster Victor Wealth Advisors, LLC's Holding History (CIK: 0001769063)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 81,252 Value ($000) $16,117 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 65,949 Value ($000) $13,417 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 59,032 Value ($000) $12,899 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 51,877 Value ($000) $10,535 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 49,677 Value ($000) $12,828 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 58,895 Value ($000) $15,820 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 55,551 Value ($000) $14,409 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 50,854 Value ($000) $13,497 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 47,814 Value ($000) $12,917 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 44,903 Value ($000) $10,912 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 36,282 Value ($000) $8,144 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 26,208 Value ($000) $6,335 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 19,836 Value ($000) $5,128 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 15,152 Value ($000) $3,667 Avg Close $197.22 Range $147.72 - $219.16

Q4 2019

Shares 12,607 Value ($000) $2,844 Avg Close $183.82 Range $171.19 - $195.06

Q3 2019

Shares 10,376 Value ($000) $2,337 Avg Close $183.38 Range $167.57 - $203.29

Q2 2019

Shares 5,470 Value ($000) $1,143 Avg Close $168.17 Range $157.69 - $183.80

Q1 2019

Shares 4,667 Value ($000) $920 Avg Close $146.03 Range $128.16 - $164.30

Q4 2018

Shares 3,265 Value ($000) $516 Avg Close $129.50 Range $116.26 - $139.59

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	81,252	$16,117	$178.08	$162.53 - $192.95
Q1 2023	65,949	$13,417	$189.59	$171.12 - $212.87
Q4 2022	59,032	$12,899	$186.71	$159.82 - $204.49
Q3 2022	51,877	$10,535	$228.80	$188.24 - $251.54
Q2 2022	49,677	$12,828	$222.20	$196.54 - $240.37
Q1 2022	58,895	$15,820	$214.86	$193.72 - $257.60
Q4 2021	55,551	$14,409	$239.48	$222.02 - $259.23
Q3 2021	50,854	$13,497	$248.67	$232.43 - $264.88
Q2 2021	47,814	$12,917	$221.28	$204.65 - $239.67
Q1 2021	44,903	$10,912	$192.28	$170.54 - $209.67
Q4 2020	36,282	$8,144	$199.71	$184.97 - $217.31
Q3 2020	26,208	$6,335	$216.72	$200.88 - $232.60
Q2 2020	19,836	$5,128	$210.56	$171.21 - $229.12
Q1 2020	15,152	$3,667	$197.22	$147.72 - $219.16
Q4 2019	12,607	$2,844	$183.82	$171.19 - $195.06
Q3 2019	10,376	$2,337	$183.38	$167.57 - $203.29
Q2 2019	5,470	$1,143	$168.17	$157.69 - $183.80
Q1 2019	4,667	$920	$146.03	$128.16 - $164.30
Q4 2018	3,265	$516	$129.50	$116.26 - $139.59