AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

GREAT VALLEY ADVISOR GROUP, INC.'s Holding History (CIK: 0001769897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,723 Value ($000) $5,394 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 34,748 Value ($000) $6,683 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 33,662 Value ($000) $7,440 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 39,440 Value ($000) $8,582 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 40,975 Value ($000) $7,515 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 37,844 Value ($000) $8,801 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 39,475 Value ($000) $7,672 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 34,969 Value ($000) $6,909 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 28,344 Value ($000) $6,119 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 27,404 Value ($000) $4,506 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 8,409 Value ($000) $1,631 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 5,577 Value ($000) $1,139 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 5,764 Value ($000) $1,221 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 6,021 Value ($000) $1,293 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 6,011 Value ($000) $1,537 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 5,909 Value ($000) $1,530 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 5,976 Value ($000) $1,716 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 6,217 Value ($000) $1,650 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 6,250 Value ($000) $1,646 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 6,268 Value ($000) $1,499 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 6,181 Value ($000) $1,388 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 6,125 Value ($000) $1,480 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 6,057 Value ($000) $1,567 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 4,648 Value ($000) $1,012 Avg Close $197.22 Range $147.72 - $219.16

Q4 2019

Shares 4,533 Value ($000) $1,041 Avg Close $183.82 Range $171.19 - $195.06

Q3 2019

Shares 4,259 Value ($000) $942 Avg Close $183.38 Range $167.57 - $203.29

Q2 2019

Shares 4,259 Value ($000) $871 Avg Close $168.17 Range $157.69 - $183.80

Q1 2019

Shares 4,158 Value ($000) $819 Avg Close $146.03 Range $128.16 - $164.30

Q4 2018

Shares 4,408 Value ($000) $697 Avg Close $129.50 Range $116.26 - $139.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,723	$5,394	$180.30	$169.12 - $192.63
Q3 2025	34,748	$6,683	$204.56	$185.10 - $230.04
Q2 2025	33,662	$7,440	$210.37	$190.80 - $225.87
Q1 2025	39,440	$8,582	$189.52	$166.66 - $212.16
Q4 2024	40,975	$7,515	$198.35	$171.45 - $222.90
Q3 2024	37,844	$8,801	$210.79	$182.10 - $231.55
Q2 2024	39,475	$7,672	$176.27	$160.72 - $190.06
Q1 2024	34,969	$6,909	$186.13	$169.29 - $204.74
Q4 2023	28,344	$6,119	$175.15	$141.88 - $204.01
Q3 2023	27,404	$4,506	$167.65	$145.17 - $184.31
Q2 2023	8,409	$1,631	$178.08	$162.53 - $192.95
Q1 2023	5,577	$1,139	$189.59	$171.12 - $212.87
Q4 2022	5,764	$1,221	$186.71	$159.82 - $204.49
Q3 2022	6,021	$1,293	$228.80	$188.24 - $251.54
Q2 2022	6,011	$1,537	$222.20	$196.54 - $240.37
Q1 2022	5,909	$1,530	$214.86	$193.72 - $257.60
Q4 2021	5,976	$1,716	$239.48	$222.02 - $259.23
Q3 2021	6,217	$1,650	$248.67	$232.43 - $264.88
Q2 2021	6,250	$1,646	$221.28	$204.65 - $239.67
Q1 2021	6,268	$1,499	$192.28	$170.54 - $209.67
Q4 2020	6,181	$1,388	$199.71	$184.97 - $217.31
Q3 2020	6,125	$1,480	$216.72	$200.88 - $232.60
Q2 2020	6,057	$1,567	$210.56	$171.21 - $229.12
Q1 2020	4,648	$1,012	$197.22	$147.72 - $219.16
Q4 2019	4,533	$1,041	$183.82	$171.19 - $195.06
Q3 2019	4,259	$942	$183.38	$167.57 - $203.29
Q2 2019	4,259	$871	$168.17	$157.69 - $183.80
Q1 2019	4,158	$819	$146.03	$128.16 - $164.30
Q4 2018	4,408	$697	$129.50	$116.26 - $139.59