AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Quilter Plc's Holding History (CIK: 0001770632)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,898 Value ($000) $504 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 2,040 Value ($000) $552 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 1,867 Value ($000) $447 Avg Close $192.28 Range $170.54 - $209.67

Q2 2020

Shares 816 Value ($000) $211 Avg Close $210.56 Range $171.21 - $229.12

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,898	$504	$248.67	$232.43 - $264.88
Q2 2021	2,040	$552	$221.28	$204.65 - $239.67
Q1 2021	1,867	$447	$192.28	$170.54 - $209.67
Q2 2020	816	$211	$210.56	$171.21 - $229.12