AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 91,148 Value ($000) $16,003 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 55,299 Value ($000) $10,635 Avg Close $204.56 Range $185.10 - $230.04

Q4 2024

Shares 36,362 Value ($000) $6,669 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 10,943 Value ($000) $2,545 Avg Close $210.79 Range $182.10 - $231.55

Q1 2024

Shares 12,685 Value ($000) $2,506 Avg Close $186.13 Range $169.29 - $204.74

Q3 2022

Shares 22,718 Value ($000) $4,878 Avg Close $228.80 Range $188.24 - $251.54

Q3 2021

Shares 14,199 Value ($000) $3,769 Avg Close $248.67 Range $232.43 - $264.88

Q4 2020

Shares 929 Value ($000) $205 Avg Close $199.71 Range $184.97 - $217.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	91,148	$16,003	$180.30	$169.12 - $192.63
Q3 2025	55,299	$10,635	$204.56	$185.10 - $230.04
Q4 2024	36,362	$6,669	$198.35	$171.45 - $222.90
Q3 2024	10,943	$2,545	$210.79	$182.10 - $231.55
Q1 2024	12,685	$2,506	$186.13	$169.29 - $204.74
Q3 2022	22,718	$4,878	$228.80	$188.24 - $251.54
Q3 2021	14,199	$3,769	$248.67	$232.43 - $264.88
Q4 2020	929	$205	$199.71	$184.97 - $217.31