AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Cornerstone Advisors, LLC's Holding History (CIK: 0001775446)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 15,700 Value ($000) $3,019 Avg Close $204.56 Range $185.10 - $230.04
Q2 2025
Shares 17,000 Value ($000) $3,757 Avg Close $210.37 Range $190.80 - $225.87
Q1 2025
Shares 19,400 Value ($000) $4,221 Avg Close $189.52 Range $166.66 - $212.16
Q4 2024
Shares 10,300 Value ($000) $1,889 Avg Close $198.35 Range $171.45 - $222.90
Q3 2024
Shares 10,300 Value ($000) $2,395 Avg Close $210.79 Range $182.10 - $231.55
Q2 2024
Shares 6,800 Value ($000) $1,322 Avg Close $176.27 Range $160.72 - $190.06
Q1 2024
Shares 10,200 Value ($000) $2,015 Avg Close $186.13 Range $169.29 - $204.74
Q4 2023
Shares 10,200 Value ($000) $2,202 Avg Close $175.15 Range $141.88 - $204.01
Q3 2023
Shares 12,200 Value ($000) $2,006 Avg Close $167.65 Range $145.17 - $184.31
Q4 2022
Shares 60,000 Value ($000) $12,712 Avg Close $186.71 Range $159.82 - $204.49
Q3 2022
Shares 60,000 Value ($000) $12,882 Avg Close $228.80 Range $188.24 - $251.54
Q2 2022
Shares 54,000 Value ($000) $13,802 Avg Close $222.20 Range $196.54 - $240.37
Q1 2022
Shares 39,000 Value ($000) $9,798 Avg Close $214.86 Range $193.72 - $257.60
Q4 2021
Shares 39,000 Value ($000) $11,408 Avg Close $239.48 Range $222.02 - $259.23
Q3 2021
Shares 39,000 Value ($000) $10,351 Avg Close $248.67 Range $232.43 - $264.88
Q2 2021
Shares 39,000 Value ($000) $10,535 Avg Close $221.28 Range $204.65 - $239.67
Q4 2020
Shares 23,000 Value ($000) $5,163 Avg Close $199.71 Range $184.97 - $217.31
Q3 2020
Shares 23,000 Value ($000) $5,560 Avg Close $216.72 Range $200.88 - $232.60
Q2 2020
Shares 23,000 Value ($000) $5,946 Avg Close $210.56 Range $171.21 - $229.12
Q1 2020
Shares 29,800 Value ($000) $6,489 Avg Close $197.22 Range $147.72 - $219.16
Q4 2019
Shares 29,800 Value ($000) $6,849 Avg Close $183.82 Range $171.19 - $195.06