AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

NICOLET ADVISORY SERVICES, LLC's Holding History (CIK: 0001775863)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,542 Value ($000) $1,122 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 6,153 Value ($000) $1,150 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 6,224 Value ($000) $1,320 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 5,832 Value ($000) $1,215 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 4,849 Value ($000) $841 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 5,088 Value ($000) $1,167 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 4,923 Value ($000) $969 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 5,148 Value ($000) $993 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 4,318 Value ($000) $925 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 5,341 Value ($000) $842 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 3,774 Value ($000) $740 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 3,632 Value ($000) $751 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 2,235 Value ($000) $510 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 1,834 Value ($000) $348 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 1,342 Value ($000) $345 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 1,251 Value ($000) $333 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 1,096 Value ($000) $321 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 1,763 Value ($000) $471 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 1,348 Value ($000) $364 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 939 Value ($000) $224 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 956 Value ($000) $215 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 876 Value ($000) $212 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 998 Value ($000) $258 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 959 Value ($000) $209 Avg Close $197.22 Range $147.72 - $219.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,542	$1,122	$180.30	$169.12 - $192.63
Q3 2025	6,153	$1,150	$204.56	$185.10 - $230.04
Q2 2025	6,224	$1,320	$210.37	$190.80 - $225.87
Q1 2025	5,832	$1,215	$189.52	$166.66 - $212.16
Q4 2024	4,849	$841	$198.35	$171.45 - $222.90
Q3 2024	5,088	$1,167	$210.79	$182.10 - $231.55
Q2 2024	4,923	$969	$176.27	$160.72 - $190.06
Q1 2024	5,148	$993	$186.13	$169.29 - $204.74
Q4 2023	4,318	$925	$175.15	$141.88 - $204.01
Q3 2023	5,341	$842	$167.65	$145.17 - $184.31
Q2 2023	3,774	$740	$178.08	$162.53 - $192.95
Q1 2023	3,632	$751	$189.59	$171.12 - $212.87
Q4 2022	2,235	$510	$186.71	$159.82 - $204.49
Q3 2022	1,834	$348	$228.80	$188.24 - $251.54
Q2 2022	1,342	$345	$222.20	$196.54 - $240.37
Q1 2022	1,251	$333	$214.86	$193.72 - $257.60
Q4 2021	1,096	$321	$239.48	$222.02 - $259.23
Q3 2021	1,763	$471	$248.67	$232.43 - $264.88
Q2 2021	1,348	$364	$221.28	$204.65 - $239.67
Q1 2021	939	$224	$192.28	$170.54 - $209.67
Q4 2020	956	$215	$199.71	$184.97 - $217.31
Q3 2020	876	$212	$216.72	$200.88 - $232.60
Q2 2020	998	$258	$210.56	$171.21 - $229.12
Q1 2020	959	$209	$197.22	$147.72 - $219.16