AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

TRANSCEND CAPITAL ADVISORS, LLC's Holding History (CIK: 0001776082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,612 Value ($000) $1,863 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 9,060 Value ($000) $1,742 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 10,479 Value ($000) $2,316 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 11,188 Value ($000) $2,435 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 11,164 Value ($000) $2,048 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 11,421 Value ($000) $2,656 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 11,673 Value ($000) $2,269 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 11,703 Value ($000) $2,312 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 10,791 Value ($000) $2,330 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 10,883 Value ($000) $1,790 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 10,491 Value ($000) $2,035 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 10,654 Value ($000) $2,177 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 11,098 Value ($000) $2,351 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 11,410 Value ($000) $2,450 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 11,948 Value ($000) $3,054 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 14,634 Value ($000) $3,676 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 14,271 Value ($000) $4,174 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 13,028 Value ($000) $3,738 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 13,147 Value ($000) $3,552 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 12,928 Value ($000) $3,090 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 12,911 Value ($000) $2,898 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 12,176 Value ($000) $2,943 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 12,066 Value ($000) $3,120 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 13,128 Value ($000) $2,859 Avg Close $197.22 Range $147.72 - $219.16

Q4 2019

Shares 13,216 Value ($000) $3,037 Avg Close $183.82 Range $171.19 - $195.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,612	$1,863	$180.30	$169.12 - $192.63
Q3 2025	9,060	$1,742	$204.56	$185.10 - $230.04
Q2 2025	10,479	$2,316	$210.37	$190.80 - $225.87
Q1 2025	11,188	$2,435	$189.52	$166.66 - $212.16
Q4 2024	11,164	$2,048	$198.35	$171.45 - $222.90
Q3 2024	11,421	$2,656	$210.79	$182.10 - $231.55
Q2 2024	11,673	$2,269	$176.27	$160.72 - $190.06
Q1 2024	11,703	$2,312	$186.13	$169.29 - $204.74
Q4 2023	10,791	$2,330	$175.15	$141.88 - $204.01
Q3 2023	10,883	$1,790	$167.65	$145.17 - $184.31
Q2 2023	10,491	$2,035	$178.08	$162.53 - $192.95
Q1 2023	10,654	$2,177	$189.59	$171.12 - $212.87
Q4 2022	11,098	$2,351	$186.71	$159.82 - $204.49
Q3 2022	11,410	$2,450	$228.80	$188.24 - $251.54
Q2 2022	11,948	$3,054	$222.20	$196.54 - $240.37
Q1 2022	14,634	$3,676	$214.86	$193.72 - $257.60
Q4 2021	14,271	$4,174	$239.48	$222.02 - $259.23
Q3 2021	13,028	$3,738	$248.67	$232.43 - $264.88
Q2 2021	13,147	$3,552	$221.28	$204.65 - $239.67
Q1 2021	12,928	$3,090	$192.28	$170.54 - $209.67
Q4 2020	12,911	$2,898	$199.71	$184.97 - $217.31
Q3 2020	12,176	$2,943	$216.72	$200.88 - $232.60
Q2 2020	12,066	$3,120	$210.56	$171.21 - $229.12
Q1 2020	13,128	$2,859	$197.22	$147.72 - $219.16
Q4 2019	13,216	$3,037	$183.82	$171.19 - $195.06