AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 87,204 Value ($000) $15,310 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 24,403 Value ($000) $4,693 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 34,248 Value ($000) $7,570 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 22,497 Value ($000) $4,896 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 19,020 Value ($000) $3,489 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 20,107 Value ($000) $4,676 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 16,689 Value ($000) $3,244 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 14,469 Value ($000) $2,859 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 12,327 Value ($000) $2,661 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 7,393 Value ($000) $1,216 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 10,449 Value ($000) $2,026 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 10,062 Value ($000) $2,056 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 12,542 Value ($000) $2,657 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 19,367 Value ($000) $4,158 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 12,189 Value ($000) $3,115 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 12,488 Value ($000) $3,137 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 10,624 Value ($000) $3,108 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 10,489 Value ($000) $2,784 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 8,977 Value ($000) $2,425 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 6,461 Value ($000) $1,544 Avg Close $192.28 Range $170.54 - $209.67

Q3 2020

Shares 6,651 Value ($000) $1,608 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 5,906 Value ($000) $1,527 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 6,245 Value ($000) $1,360 Avg Close $197.22 Range $147.72 - $219.16

Q4 2019

Shares 5,473 Value ($000) $1,258 Avg Close $183.82 Range $171.19 - $195.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	87,204	$15,310	$180.30	$169.12 - $192.63
Q3 2025	24,403	$4,693	$204.56	$185.10 - $230.04
Q2 2025	34,248	$7,570	$210.37	$190.80 - $225.87
Q1 2025	22,497	$4,896	$189.52	$166.66 - $212.16
Q4 2024	19,020	$3,489	$198.35	$171.45 - $222.90
Q3 2024	20,107	$4,676	$210.79	$182.10 - $231.55
Q2 2024	16,689	$3,244	$176.27	$160.72 - $190.06
Q1 2024	14,469	$2,859	$186.13	$169.29 - $204.74
Q4 2023	12,327	$2,661	$175.15	$141.88 - $204.01
Q3 2023	7,393	$1,216	$167.65	$145.17 - $184.31
Q2 2023	10,449	$2,026	$178.08	$162.53 - $192.95
Q1 2023	10,062	$2,056	$189.59	$171.12 - $212.87
Q4 2022	12,542	$2,657	$186.71	$159.82 - $204.49
Q3 2022	19,367	$4,158	$228.80	$188.24 - $251.54
Q2 2022	12,189	$3,115	$222.20	$196.54 - $240.37
Q1 2022	12,488	$3,137	$214.86	$193.72 - $257.60
Q4 2021	10,624	$3,108	$239.48	$222.02 - $259.23
Q3 2021	10,489	$2,784	$248.67	$232.43 - $264.88
Q2 2021	8,977	$2,425	$221.28	$204.65 - $239.67
Q1 2021	6,461	$1,544	$192.28	$170.54 - $209.67
Q3 2020	6,651	$1,608	$216.72	$200.88 - $232.60
Q2 2020	5,906	$1,527	$210.56	$171.21 - $229.12
Q1 2020	6,245	$1,360	$197.22	$147.72 - $219.16
Q4 2019	5,473	$1,258	$183.82	$171.19 - $195.06