AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Weaver Consulting Group's Holding History (CIK: 0001780055)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 158 Value ($000) $38 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 158 Value ($000) $41 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 169 Value ($000) $37 Avg Close $197.22 Range $147.72 - $219.16

Q4 2019

Shares 63 Value ($000) $14 Avg Close $183.82 Range $171.19 - $195.06

Q3 2019

Shares 25 Value ($000) $5 Avg Close $183.38 Range $167.57 - $203.29

Q2 2019

Shares 25 Value ($000) $5 Avg Close $168.17 Range $157.69 - $183.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	158	$38	$216.72	$200.88 - $232.60
Q2 2020	158	$41	$210.56	$171.21 - $229.12
Q1 2020	169	$37	$197.22	$147.72 - $219.16
Q4 2019	63	$14	$183.82	$171.19 - $195.06
Q3 2019	25	$5	$183.38	$167.57 - $203.29
Q2 2019	25	$5	$168.17	$157.69 - $183.80