AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

COLTON GROOME FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001780330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,255 Value ($000) $923 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 6,377 Value ($000) $1,226 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 6,092 Value ($000) $1,346 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 6,002 Value ($000) $1,353 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 5,847 Value ($000) $1,072 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 7,267 Value ($000) $1,690 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 6,257 Value ($000) $1,216 Avg Close $176.27 Range $160.72 - $190.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,255	$923	$180.30	$169.12 - $192.63
Q3 2025	6,377	$1,226	$204.56	$185.10 - $230.04
Q2 2025	6,092	$1,346	$210.37	$190.80 - $225.87
Q1 2025	6,002	$1,353	$189.52	$166.66 - $212.16
Q4 2024	5,847	$1,072	$198.35	$171.45 - $222.90
Q3 2024	7,267	$1,690	$210.79	$182.10 - $231.55
Q2 2024	6,257	$1,216	$176.27	$160.72 - $190.06