AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,213 Value ($000) $8,465 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 48,577 Value ($000) $9,342 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 52,343 Value ($000) $11,399 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 45,357 Value ($000) $9,953 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 47,294 Value ($000) $8,674 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 45,171 Value ($000) $8,925 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 44,402 Value ($000) $8,631 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 45,171 Value ($000) $8,925 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 39,667 Value ($000) $8,563 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 36,649 Value ($000) $6,027 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 33,479 Value ($000) $6,493 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 33,276 Value ($000) $6,800 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 24,766 Value ($000) $5,247 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 25,387 Value ($000) $5,451 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 23,123 Value ($000) $5,910 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 18,377 Value ($000) $4,617 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 13,852 Value ($000) $4,052 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 11,592 Value ($000) $3,077 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 9,823 Value ($000) $2,653 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 6,727 Value ($000) $1,608 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 3,213 Value ($000) $721 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 3,632 Value ($000) $878 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 1,939 Value ($000) $501 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 1,587 Value ($000) $346 Avg Close $197.22 Range $147.72 - $219.16

Q4 2019

Shares 1,256 Value ($000) $289 Avg Close $183.82 Range $171.19 - $195.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,213	$8,465	$180.30	$169.12 - $192.63
Q3 2025	48,577	$9,342	$204.56	$185.10 - $230.04
Q2 2025	52,343	$11,399	$210.37	$190.80 - $225.87
Q1 2025	45,357	$9,953	$189.52	$166.66 - $212.16
Q4 2024	47,294	$8,674	$198.35	$171.45 - $222.90
Q3 2024	45,171	$8,925	$210.79	$182.10 - $231.55
Q2 2024	44,402	$8,631	$176.27	$160.72 - $190.06
Q1 2024	45,171	$8,925	$186.13	$169.29 - $204.74
Q4 2023	39,667	$8,563	$175.15	$141.88 - $204.01
Q3 2023	36,649	$6,027	$167.65	$145.17 - $184.31
Q2 2023	33,479	$6,493	$178.08	$162.53 - $192.95
Q1 2023	33,276	$6,800	$189.59	$171.12 - $212.87
Q4 2022	24,766	$5,247	$186.71	$159.82 - $204.49
Q3 2022	25,387	$5,451	$228.80	$188.24 - $251.54
Q2 2022	23,123	$5,910	$222.20	$196.54 - $240.37
Q1 2022	18,377	$4,617	$214.86	$193.72 - $257.60
Q4 2021	13,852	$4,052	$239.48	$222.02 - $259.23
Q3 2021	11,592	$3,077	$248.67	$232.43 - $264.88
Q2 2021	9,823	$2,653	$221.28	$204.65 - $239.67
Q1 2021	6,727	$1,608	$192.28	$170.54 - $209.67
Q4 2020	3,213	$721	$199.71	$184.97 - $217.31
Q3 2020	3,632	$878	$216.72	$200.88 - $232.60
Q2 2020	1,939	$501	$210.56	$171.21 - $229.12
Q1 2020	1,587	$346	$197.22	$147.72 - $219.16
Q4 2019	1,256	$289	$183.82	$171.19 - $195.06