AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Tranquility Partners, LLC's Holding History (CIK: 0001783773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,190 Value ($000) $209 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 2,332 Value ($000) $449 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 5,811 Value ($000) $1,284 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 6,031 Value ($000) $1,312 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 6,094 Value ($000) $1,118 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 6,592 Value ($000) $1,533 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 6,164 Value ($000) $1,198 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 6,657 Value ($000) $1,315 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 2,089 Value ($000) $451 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 5,277 Value ($000) $868 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 6,914 Value ($000) $1,341 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 6,755 Value ($000) $1,380 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 5,966 Value ($000) $1,264 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 6,138 Value ($000) $1,318 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 6,101 Value ($000) $1,559 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 6,166 Value ($000) $1,549 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 5,422 Value ($000) $1,586 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 5,190 Value ($000) $1,378 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 4,945 Value ($000) $1,336 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 4,119 Value ($000) $985 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 4,331 Value ($000) $972 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 2,650 Value ($000) $641 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 2,610 Value ($000) $675 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 2,610 Value ($000) $568 Avg Close $197.22 Range $147.72 - $219.16

Q4 2019

Shares 1,800 Value ($000) $414 Avg Close $183.82 Range $171.19 - $195.06

Q3 2019

Shares 1,800 Value ($000) $398 Avg Close $183.38 Range $167.57 - $203.29

Q2 2019

Shares 1,800 Value ($000) $368 Avg Close $168.17 Range $157.69 - $183.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,190	$209	$180.30	$169.12 - $192.63
Q3 2025	2,332	$449	$204.56	$185.10 - $230.04
Q2 2025	5,811	$1,284	$210.37	$190.80 - $225.87
Q1 2025	6,031	$1,312	$189.52	$166.66 - $212.16
Q4 2024	6,094	$1,118	$198.35	$171.45 - $222.90
Q3 2024	6,592	$1,533	$210.79	$182.10 - $231.55
Q2 2024	6,164	$1,198	$176.27	$160.72 - $190.06
Q1 2024	6,657	$1,315	$186.13	$169.29 - $204.74
Q4 2023	2,089	$451	$175.15	$141.88 - $204.01
Q3 2023	5,277	$868	$167.65	$145.17 - $184.31
Q2 2023	6,914	$1,341	$178.08	$162.53 - $192.95
Q1 2023	6,755	$1,380	$189.59	$171.12 - $212.87
Q4 2022	5,966	$1,264	$186.71	$159.82 - $204.49
Q3 2022	6,138	$1,318	$228.80	$188.24 - $251.54
Q2 2022	6,101	$1,559	$222.20	$196.54 - $240.37
Q1 2022	6,166	$1,549	$214.86	$193.72 - $257.60
Q4 2021	5,422	$1,586	$239.48	$222.02 - $259.23
Q3 2021	5,190	$1,378	$248.67	$232.43 - $264.88
Q2 2021	4,945	$1,336	$221.28	$204.65 - $239.67
Q1 2021	4,119	$985	$192.28	$170.54 - $209.67
Q4 2020	4,331	$972	$199.71	$184.97 - $217.31
Q3 2020	2,650	$641	$216.72	$200.88 - $232.60
Q2 2020	2,610	$675	$210.56	$171.21 - $229.12
Q1 2020	2,610	$568	$197.22	$147.72 - $219.16
Q4 2019	1,800	$414	$183.82	$171.19 - $195.06
Q3 2019	1,800	$398	$183.38	$167.57 - $203.29
Q2 2019	1,800	$368	$168.17	$157.69 - $183.80