AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,126 Value ($000) $1,251 Avg Close $180.30 Range $169.12 - $192.63

Q2 2025

Shares 50,638 Value ($000) $11,192 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 18,438 Value ($000) $4,012 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 28,456 Value ($000) $5,219 Avg Close $198.35 Range $171.45 - $222.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,126	$1,251	$180.30	$169.12 - $192.63
Q2 2025	50,638	$11,192	$210.37	$190.80 - $225.87
Q1 2025	18,438	$4,012	$189.52	$166.66 - $212.16
Q4 2024	28,456	$5,219	$198.35	$171.45 - $222.90