AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Beck Bode, LLC's Holding History (CIK: 0001790548)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,193 Value ($000) $229 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 73,607 Value ($000) $16,269 Avg Close $210.37 Range $190.80 - $225.87

Q1 2023

Shares 3,434 Value ($000) $702 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 4,132 Value ($000) $875 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 12,146 Value ($000) $2,608 Avg Close $228.80 Range $188.24 - $251.54

Q2 2021

Shares 28 Value ($000) $8 Avg Close $221.28 Range $204.65 - $239.67

Q3 2020

Shares 23 Value ($000) $6 Avg Close $216.72 Range $200.88 - $232.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,193	$229	$204.56	$185.10 - $230.04
Q2 2025	73,607	$16,269	$210.37	$190.80 - $225.87
Q1 2023	3,434	$702	$189.59	$171.12 - $212.87
Q4 2022	4,132	$875	$186.71	$159.82 - $204.49
Q3 2022	12,146	$2,608	$228.80	$188.24 - $251.54
Q2 2021	28	$8	$221.28	$204.65 - $239.67
Q3 2020	23	$6	$216.72	$200.88 - $232.60