AMERICAN TOWER CORP NEW

Ticker: AMT CUSIP: 03027X100 Class: COM

Kingsview Wealth Management, LLC's Holding History (CIK: 0001791965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,883 Value ($000) $8,934 Avg Close $180.30 Range $169.12 - $192.63

Q3 2025

Shares 44,237 Value ($000) $8,508 Avg Close $204.56 Range $185.10 - $230.04

Q2 2025

Shares 42,877 Value ($000) $9,477 Avg Close $210.37 Range $190.80 - $225.87

Q1 2025

Shares 47,292 Value ($000) $10,291 Avg Close $189.52 Range $166.66 - $212.16

Q4 2024

Shares 170,909 Value ($000) $31,346 Avg Close $198.35 Range $171.45 - $222.90

Q3 2024

Shares 143,658 Value ($000) $33,409 Avg Close $210.79 Range $182.10 - $231.55

Q2 2024

Shares 136,684 Value ($000) $26,569 Avg Close $176.27 Range $160.72 - $190.06

Q1 2024

Shares 38,528 Value ($000) $7,613 Avg Close $186.13 Range $169.29 - $204.74

Q4 2023

Shares 33,868 Value ($000) $7,311 Avg Close $175.15 Range $141.88 - $204.01

Q3 2023

Shares 35,980 Value ($000) $5,917 Avg Close $167.65 Range $145.17 - $184.31

Q2 2023

Shares 32,074 Value ($000) $6,220 Avg Close $178.08 Range $162.53 - $192.95

Q1 2023

Shares 30,901 Value ($000) $6,314 Avg Close $189.59 Range $171.12 - $212.87

Q4 2022

Shares 30,291 Value ($000) $6,417 Avg Close $186.71 Range $159.82 - $204.49

Q3 2022

Shares 52,499 Value ($000) $11,271 Avg Close $228.80 Range $188.24 - $251.54

Q2 2022

Shares 48,811 Value ($000) $12,476 Avg Close $222.20 Range $196.54 - $240.37

Q1 2022

Shares 15,787 Value ($000) $3,966 Avg Close $214.86 Range $193.72 - $257.60

Q4 2021

Shares 16,261 Value ($000) $4,756 Avg Close $239.48 Range $222.02 - $259.23

Q3 2021

Shares 13,666 Value ($000) $3,627 Avg Close $248.67 Range $232.43 - $264.88

Q2 2021

Shares 13,168 Value ($000) $3,560 Avg Close $221.28 Range $204.65 - $239.67

Q1 2021

Shares 16,480 Value ($000) $3,956 Avg Close $192.28 Range $170.54 - $209.67

Q4 2020

Shares 13,862 Value ($000) $3,111 Avg Close $199.71 Range $184.97 - $217.31

Q3 2020

Shares 8,169 Value ($000) $1,975 Avg Close $216.72 Range $200.88 - $232.60

Q2 2020

Shares 8,349 Value ($000) $2,158 Avg Close $210.56 Range $171.21 - $229.12

Q1 2020

Shares 9,432 Value ($000) $2,054 Avg Close $197.22 Range $147.72 - $219.16

Q4 2019

Shares 5,380 Value ($000) $1,236 Avg Close $183.82 Range $171.19 - $195.06

Q3 2019

Shares 2,885 Value ($000) $638 Avg Close $183.38 Range $167.57 - $203.29

Q2 2019

Shares 2,864 Value ($000) $586 Avg Close $168.17 Range $157.69 - $183.80

Q1 2019

Shares 3,889 Value ($000) $766 Avg Close $146.03 Range $128.16 - $164.30

Q4 2018

Shares 3,690 Value ($000) $584 Avg Close $129.50 Range $116.26 - $139.59

Q3 2018

Shares 2,730 Value ($000) $397 Avg Close $120.79 Range $114.07 - $125.11

Q2 2018

Shares 1,972 Value ($000) $284 Avg Close $113.83 Range $109.35 - $119.75

Q1 2018

Shares 2,000 Value ($000) $291 Avg Close $114.77 Range $106.21 - $122.30

Q4 2017

Shares 1,784 Value ($000) $254 Avg Close $115.75 Range $109.97 - $125.87

Q1 2017

Shares 5,822 Value ($000) $708 Avg Close $87.85 Range $81.86 - $97.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,883	$8,934	$180.30	$169.12 - $192.63
Q3 2025	44,237	$8,508	$204.56	$185.10 - $230.04
Q2 2025	42,877	$9,477	$210.37	$190.80 - $225.87
Q1 2025	47,292	$10,291	$189.52	$166.66 - $212.16
Q4 2024	170,909	$31,346	$198.35	$171.45 - $222.90
Q3 2024	143,658	$33,409	$210.79	$182.10 - $231.55
Q2 2024	136,684	$26,569	$176.27	$160.72 - $190.06
Q1 2024	38,528	$7,613	$186.13	$169.29 - $204.74
Q4 2023	33,868	$7,311	$175.15	$141.88 - $204.01
Q3 2023	35,980	$5,917	$167.65	$145.17 - $184.31
Q2 2023	32,074	$6,220	$178.08	$162.53 - $192.95
Q1 2023	30,901	$6,314	$189.59	$171.12 - $212.87
Q4 2022	30,291	$6,417	$186.71	$159.82 - $204.49
Q3 2022	52,499	$11,271	$228.80	$188.24 - $251.54
Q2 2022	48,811	$12,476	$222.20	$196.54 - $240.37
Q1 2022	15,787	$3,966	$214.86	$193.72 - $257.60
Q4 2021	16,261	$4,756	$239.48	$222.02 - $259.23
Q3 2021	13,666	$3,627	$248.67	$232.43 - $264.88
Q2 2021	13,168	$3,560	$221.28	$204.65 - $239.67
Q1 2021	16,480	$3,956	$192.28	$170.54 - $209.67
Q4 2020	13,862	$3,111	$199.71	$184.97 - $217.31
Q3 2020	8,169	$1,975	$216.72	$200.88 - $232.60
Q2 2020	8,349	$2,158	$210.56	$171.21 - $229.12
Q1 2020	9,432	$2,054	$197.22	$147.72 - $219.16
Q4 2019	5,380	$1,236	$183.82	$171.19 - $195.06
Q3 2019	2,885	$638	$183.38	$167.57 - $203.29
Q2 2019	2,864	$586	$168.17	$157.69 - $183.80
Q1 2019	3,889	$766	$146.03	$128.16 - $164.30
Q4 2018	3,690	$584	$129.50	$116.26 - $139.59
Q3 2018	2,730	$397	$120.79	$114.07 - $125.11
Q2 2018	1,972	$284	$113.83	$109.35 - $119.75
Q1 2018	2,000	$291	$114.77	$106.21 - $122.30
Q4 2017	1,784	$254	$115.75	$109.97 - $125.87
Q1 2017	5,822	$708	$87.85	$81.86 - $97.31